Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2950 | 0.3028 | 0.2851 | 0.2915 | 4,694,893 | -0.01(-2.83%) |
Sep 29, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 3,668,970 | +0.01(+3.99%) |
Sep 28, 2020 | 0.2914 | 0.2935 | 0.2812 | 0.2885 | 2,317,008 | -0.00(-1.30%) |
Sep 25, 2020 | 0.2900 | 0.2940 | 0.2800 | 0.2923 | 4,220,100 | +0.00(+0.79%) |
Sep 24, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 5,507,661 | -0.02(-6.06%) |
Sep 23, 2020 | 0.3200 | 0.3269 | 0.2960 | 0.3087 | 5,686,103 | -0.01(-3.38%) |
Sep 22, 2020 | 0.3279 | 0.3340 | 0.3180 | 0.3195 | 2,935,619 | -0.02(-4.66%) |
Sep 21, 2020 | 0.3280 | 0.3539 | 0.3211 | 0.3351 | 6,669,901 | +0.01(+2.26%) |
Sep 18, 2020 | 0.3300 | 0.3333 | 0.3131 | 0.3277 | 5,115,900 | -0.00(-0.88%) |
Sep 17, 2020 | 0.3322 | 0.3413 | 0.3210 | 0.3306 | 3,729,615 | -0.01(-3.42%) |
Sep 16, 2020 | 0.3340 | 0.3473 | 0.3250 | 0.3423 | 4,316,666 | +0.00(+0.68%) |
Sep 15, 2020 | 0.3130 | 0.3438 | 0.3110 | 0.3400 | 10,519,516 | +0.03(+8.97%) |
Sep 14, 2020 | 0.3200 | 0.3214 | 0.3068 | 0.3120 | 4,661,459 | -0.01(-3.17%) |
Sep 11, 2020 | 0.3327 | 0.3346 | 0.3070 | 0.3222 | 4,074,500 | -0.01(-2.07%) |
Sep 10, 2020 | 0.3100 | 0.3497 | 0.3051 | 0.3290 | 9,467,471 | +0.01(+3.26%) |
Sep 09, 2020 | 0.3000 | 0.3253 | 0.2975 | 0.3186 | 8,506,813 | +0.02(+5.85%) |
Sep 08, 2020 | 0.2860 | 0.3113 | 0.2853 | 0.3010 | 3,821,177 | -0.01(-4.29%) |
Sep 04, 2020 | 0.3100 | 0.3300 | 0.2750 | 0.3145 | 7,442,700 | -0.00(-0.82%) |
Sep 03, 2020 | 0.3400 | 0.3450 | 0.3010 | 0.3171 | 6,385,087 | -0.02(-5.91%) |
Sep 02, 2020 | 0.3420 | 0.3530 | 0.3230 | 0.3370 | 6,429,840 | -0.01(-3.71%) |
Sep 01, 2020 | 0.3800 | 0.3860 | 0.3402 | 0.3500 | 10,452,563 | -0.02(-4.68%) |
Aug 31, 2020 | 0.3310 | 0.3700 | 0.3209 | 0.3672 | 12,567,316 | -0.00(-0.49%) |
Aug 28, 2020 | 0.3550 | 0.3779 | 0.3522 | 0.3690 | 7,973,500 | +0.01(+1.93%) |
Aug 27, 2020 | 0.3680 | 0.3680 | 0.3100 | 0.3620 | 14,918,167 | +0.00(+0.56%) |
Aug 26, 2020 | 0.3770 | 0.3979 | 0.3580 | 0.3600 | 18,474,356 | -0.01(-3.23%) |
Aug 25, 2020 | 0.3760 | 0.3790 | 0.3421 | 0.3720 | 9,127,491 | +0.00(+1.09%) |
Aug 24, 2020 | 0.4375 | 0.4625 | 0.3561 | 0.3680 | 18,047,784 | -0.09(-20.00%) |
Aug 21, 2020 | 0.4900 | 0.4900 | 0.4509 | 0.4600 | 4,621,000 | -0.03(-7.05%) |
Aug 20, 2020 | 0.5057 | 0.5200 | 0.4856 | 0.4949 | 3,868,162 | -0.04(-7.77%) |
Aug 19, 2020 | 0.4823 | 0.5480 | 0.4800 | 0.5366 | 10,776,333 | +0.04(+7.41%) |
Aug 18, 2020 | 0.5297 | 0.5463 | 0.4770 | 0.4996 | 12,965,495 | -0.02(-3.74%) |
Aug 17, 2020 | 0.5220 | 0.5369 | 0.5101 | 0.5190 | 3,880,637 | -0.00(-0.19%) |
Aug 14, 2020 | 0.5260 | 0.5488 | 0.5056 | 0.5200 | 5,335,000 | -0.02(-4.34%) |
Aug 13, 2020 | 0.5869 | 0.6006 | 0.5350 | 0.5436 | 8,650,912 | -0.08(-12.32%) |
Aug 12, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 5,670,041 | +0.01(+1.52%) |
Aug 11, 2020 | 0.6950 | 0.7150 | 0.6000 | 0.6107 | 9,432,389 | -0.07(-10.74%) |
Aug 10, 2020 | 0.6900 | 0.7400 | 0.6601 | 0.6842 | 5,996,635 | +0.00(+0.01%) |
Aug 07, 2020 | 0.6500 | 0.6950 | 0.6220 | 0.6841 | 12,905,300 | -0.04(-5.93%) |
Aug 06, 2020 | 0.7849 | 0.7975 | 0.7222 | 0.7272 | 16,413,803 | -0.11(-13.44%) |
Aug 05, 2020 | 0.9120 | 0.9228 | 0.8152 | 0.8401 | 18,817,024 | -0.12(-12.93%) |
Aug 04, 2020 | 1.170 | 1.250 | 0.9568 | 0.9649 | 60,288,120 | -0.04(-3.51%) |
Aug 03, 2020 | 0.9100 | 1.070 | 0.9000 | 1.000 | 31,936,100 | +0.15(+17.74%) |
Jul 31, 2020 | 0.8440 | 0.8798 | 0.7871 | 0.8493 | 8,993,500 | +0.03(+3.57%) |
Jul 30, 2020 | 0.7900 | 0.8900 | 0.7600 | 0.8200 | 18,559,608 | +0.07(+9.33%) |
Jul 29, 2020 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | 6,475,752 | -0.05(-6.18%) |
Jul 28, 2020 | 0.8250 | 0.8355 | 0.7802 | 0.7994 | 7,159,439 | -0.07(-8.22%) |
Jul 27, 2020 | 0.8835 | 0.9700 | 0.7800 | 0.8710 | 26,747,512 | +0.06(+7.93%) |
Jul 24, 2020 | 0.6382 | 0.8499 | 0.6202 | 0.8070 | 40,974,000 | +0.16(+23.77%) |
Jul 23, 2020 | 0.6749 | 0.6800 | 0.6201 | 0.6520 | 4,046,145 | -0.01(-1.21%) |
Jul 22, 2020 | 0.6670 | 0.6800 | 0.6220 | 0.6600 | 6,017,802 | +0.00(+0.00%) |
Jul 21, 2020 | 0.7100 | 0.7900 | 0.6400 | 0.6600 | 16,869,936 | +0.01(+0.76%) |
Jul 20, 2020 | 0.6188 | 0.6785 | 0.6100 | 0.6550 | 9,487,930 | +0.07(+11.55%) |
Jul 17, 2020 | 0.6000 | 0.6159 | 0.5700 | 0.5872 | 6,255,100 | +0.01(+1.43%) |
Jul 16, 2020 | 0.5350 | 0.5940 | 0.5350 | 0.5789 | 9,349,359 | +0.03(+5.25%) |
Jul 15, 2020 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 4,882,471 | -0.00(-0.81%) |
Jul 14, 2020 | 0.5741 | 0.5850 | 0.5207 | 0.5545 | 7,452,464 | -0.04(-6.02%) |
Jul 13, 2020 | 0.6100 | 0.6800 | 0.5700 | 0.5900 | 11,694,685 | -0.02(-3.91%) |
Jul 10, 2020 | 0.6600 | 0.6600 | 0.5900 | 0.6140 | 12,239,000 | -0.07(-9.71%) |
Jul 09, 2020 | 0.5600 | 0.7300 | 0.5200 | 0.6800 | 37,594,732 | +0.11(+18.32%) |
Jul 08, 2020 | 0.6400 | 0.6500 | 0.5450 | 0.5747 | 22,335,102 | -0.02(-3.74%) |
Jul 07, 2020 | 0.5395 | 0.6293 | 0.5112 | 0.5970 | 29,211,652 | +0.06(+11.59%) |
Jul 06, 2020 | 0.4890 | 0.5350 | 0.4800 | 0.5350 | 9,434,006 | +0.05(+9.72%) |
Jul 02, 2020 | 0.4950 | 0.5080 | 0.4800 | 0.4876 | 3,742,100 | -0.02(-3.56%) |