Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2020
19.35
19.35
19.35
0
-1.46(-7.02%)
Jul 29, 2020
19.81
21.13
19.81
20.81
3,231,682
+1.07(+5.42%)
Jul 28, 2020
20.06
20.14
19.06
19.74
5,157,396
-0.32(-1.60%)
Jul 27, 2020
20.15
20.30
19.61
20.06
2,102,041
-0.18(-0.89%)
Jul 24, 2020
20.73
20.85
20.08
20.24
1,861,700
-0.83(-3.94%)
Jul 23, 2020
21.80
21.80
20.91
21.07
2,260,544
-0.47(-2.18%)
Jul 22, 2020
21.75
21.82
21.48
21.54
1,767,525
-0.27(-1.24%)
Jul 21, 2020
21.74
21.94
21.68
21.81
1,225,044
+0.19(+0.88%)
Jul 20, 2020
21.57
21.98
21.51
21.62
1,184,415
-0.09(-0.41%)
Jul 17, 2020
20.68
21.71
20.68
21.71
1,187,900
+0.93(+4.48%)
Jul 16, 2020
20.77
20.97
20.48
20.78
1,133,356
-0.24(-1.14%)
Jul 15, 2020
20.29
21.10
20.29
21.02
1,023,578
+0.76(+3.75%)
Jul 14, 2020
19.23
20.28
19.16
20.26
851,862
+0.89(+4.59%)
Jul 13, 2020
19.27
19.68
19.23
19.37
719,748
+0.13(+0.68%)
Jul 10, 2020
19.30
19.53
19.14
19.24
610,500
-0.15(-0.77%)
Jul 09, 2020
19.41
19.55
19.20
19.39
622,370
-0.03(-0.15%)
Jul 08, 2020
19.14
19.45
19.02
19.42
648,828
+0.22(+1.15%)
Jul 07, 2020
19.06
19.24
18.81
19.20
540,623
-0.01(-0.05%)
Jul 06, 2020
19.33
19.46
19.13
19.21
381,662
+0.09(+0.47%)
Jul 02, 2020
18.88
19.15
18.68
19.12
613,500
+0.45(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.