Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.423 | 6.423 | 6.269 | 6.269 | 50,260 | +0.06(+0.93%) |
Sep 29, 2020 | 6.326 | 6.365 | 6.211 | 6.211 | 15,196 | -0.08(-1.23%) |
Sep 28, 2020 | 6.192 | 6.407 | 6.153 | 6.288 | 49,896 | +0.13(+2.19%) |
Sep 25, 2020 | 6.086 | 6.195 | 6.086 | 6.153 | 28,039 | +0.03(+0.55%) |
Sep 24, 2020 | 6.423 | 6.423 | 6.076 | 6.119 | 125,804 | -0.23(-3.57%) |
Sep 23, 2020 | 6.423 | 6.500 | 6.326 | 6.346 | 35,311 | +0.04(+0.61%) |
Sep 22, 2020 | 6.413 | 6.442 | 6.307 | 6.307 | 54,052 | -0.05(-0.76%) |
Sep 21, 2020 | 6.432 | 6.543 | 6.355 | 6.355 | 70,319 | -0.12(-1.79%) |
Sep 18, 2020 | 6.548 | 6.558 | 6.471 | 6.471 | 29,181 | -0.02(-0.30%) |
Sep 17, 2020 | 6.606 | 6.702 | 6.490 | 6.490 | 18,848 | -0.20(-3.02%) |
Sep 16, 2020 | 6.529 | 6.702 | 6.524 | 6.692 | 47,413 | +0.16(+2.51%) |
Sep 15, 2020 | 6.654 | 6.683 | 6.500 | 6.529 | 37,597 | -0.06(-0.88%) |
Sep 14, 2020 | 6.596 | 6.625 | 6.529 | 6.586 | 13,901 | +0.06(+0.96%) |
Sep 11, 2020 | 6.477 | 6.524 | 6.325 | 6.524 | 36,171 | +0.06(+0.88%) |
Sep 10, 2020 | 6.344 | 6.552 | 6.303 | 6.467 | 66,871 | +0.15(+2.40%) |
Sep 09, 2020 | 6.259 | 6.335 | 6.231 | 6.316 | 30,773 | +0.09(+1.37%) |
Sep 08, 2020 | 6.240 | 6.250 | 6.193 | 6.231 | 113,664 | -0.02(-0.30%) |
Sep 04, 2020 | 6.269 | 6.269 | 6.193 | 6.250 | 15,335 | +0.05(+0.76%) |
Sep 03, 2020 | 6.250 | 6.325 | 6.193 | 6.202 | 72,129 | -0.07(-1.06%) |
Sep 02, 2020 | 6.278 | 6.316 | 6.240 | 6.269 | 33,440 | +0.03(+0.45%) |
Sep 01, 2020 | 6.278 | 6.325 | 6.193 | 6.240 | 41,711 | -0.02(-0.30%) |
Aug 31, 2020 | 6.354 | 6.354 | 6.250 | 6.259 | 13,973 | -0.08(-1.19%) |
Aug 28, 2020 | 6.202 | 6.335 | 6.202 | 6.335 | 17,874 | +0.10(+1.67%) |
Aug 27, 2020 | 6.354 | 6.354 | 6.193 | 6.231 | 21,818 | -0.05(-0.80%) |
Aug 26, 2020 | 6.434 | 6.458 | 6.278 | 6.281 | 18,125 | -0.11(-1.73%) |
Aug 25, 2020 | 6.486 | 6.505 | 6.392 | 6.392 | 20,706 | -0.06(-0.88%) |
Aug 24, 2020 | 6.373 | 6.562 | 6.212 | 6.448 | 61,196 | +0.18(+2.87%) |
Aug 21, 2020 | 6.165 | 6.448 | 6.146 | 6.269 | 25,806 | +0.09(+1.38%) |
Aug 20, 2020 | 6.174 | 6.221 | 6.165 | 6.184 | 12,981 | -0.04(-0.61%) |
Aug 19, 2020 | 6.146 | 6.221 | 6.108 | 6.221 | 28,001 | +0.08(+1.23%) |
Aug 18, 2020 | 6.127 | 6.183 | 6.098 | 6.146 | 26,865 | -0.02(-0.31%) |
Aug 17, 2020 | 6.169 | 6.169 | 6.098 | 6.165 | 166,539 | -0.03(-0.46%) |
Aug 14, 2020 | 6.155 | 6.231 | 6.155 | 6.193 | 16,816 | +0.05(+0.77%) |
Aug 13, 2020 | 6.269 | 6.363 | 6.146 | 6.146 | 41,398 | -0.12(-1.96%) |
Aug 12, 2020 | 6.401 | 6.429 | 6.259 | 6.269 | 17,353 | -0.07(-1.04%) |
Aug 11, 2020 | 6.618 | 6.618 | 6.098 | 6.335 | 78,228 | -0.24(-3.60%) |
Aug 10, 2020 | 6.193 | 6.571 | 6.193 | 6.571 | 87,531 | +0.38(+6.11%) |
Aug 07, 2020 | 6.080 | 6.259 | 6.013 | 6.193 | 57,642 | +0.16(+2.66%) |
Aug 06, 2020 | 6.051 | 6.114 | 6.013 | 6.032 | 18,722 | -0.07(-1.09%) |
Aug 05, 2020 | 6.108 | 6.117 | 6.070 | 6.098 | 14,632 | +0.03(+0.47%) |
Aug 04, 2020 | 6.023 | 6.117 | 6.004 | 6.070 | 30,160 | +0.03(+0.47%) |
Aug 03, 2020 | 6.004 | 6.108 | 6.004 | 6.042 | 29,487 | +0.09(+1.43%) |
Jul 31, 2020 | 5.853 | 5.966 | 5.853 | 5.957 | 45,267 | +0.08(+1.29%) |
Jul 30, 2020 | 5.881 | 5.985 | 5.777 | 5.881 | 66,674 | -0.03(-0.48%) |
Jul 29, 2020 | 5.786 | 5.947 | 5.786 | 5.909 | 29,143 | +0.10(+1.79%) |
Jul 28, 2020 | 5.815 | 5.862 | 5.777 | 5.805 | 103,507 | +0.01(+0.16%) |
Jul 27, 2020 | 5.985 | 5.985 | 5.796 | 5.796 | 22,168 | +0.02(+0.33%) |
Jul 24, 2020 | 5.890 | 5.900 | 5.776 | 5.777 | 21,258 | -0.09(-1.61%) |
Jul 23, 2020 | 5.900 | 5.947 | 5.843 | 5.871 | 34,932 | -0.04(-0.64%) |
Jul 22, 2020 | 5.928 | 5.928 | 5.890 | 5.909 | 40,683 | -0.01(-0.16%) |
Jul 21, 2020 | 5.853 | 5.949 | 5.834 | 5.919 | 26,590 | +0.04(+0.64%) |
Jul 20, 2020 | 5.881 | 5.909 | 5.815 | 5.881 | 56,554 | +0.02(+0.32%) |
Jul 17, 2020 | 5.862 | 5.909 | 5.834 | 5.862 | 51,296 | +0.05(+0.81%) |
Jul 16, 2020 | 5.928 | 5.938 | 5.767 | 5.815 | 53,828 | -0.14(-2.38%) |
Jul 15, 2020 | 5.890 | 5.957 | 5.890 | 5.957 | 9,483 | +0.09(+1.45%) |
Jul 14, 2020 | 5.957 | 5.985 | 5.862 | 5.871 | 26,698 | -0.11(-1.90%) |
Jul 13, 2020 | 6.004 | 6.023 | 5.957 | 5.985 | 15,121 | -0.02(-0.31%) |
Jul 10, 2020 | 5.957 | 6.004 | 5.926 | 6.004 | 25,277 | +0.10(+1.76%) |
Jul 09, 2020 | 5.909 | 5.975 | 5.777 | 5.900 | 44,047 | +0.03(+0.48%) |
Jul 08, 2020 | 5.862 | 5.994 | 5.834 | 5.871 | 31,995 | -0.03(-0.48%) |
Jul 07, 2020 | 5.900 | 5.928 | 5.805 | 5.900 | 50,531 | +0.00(+0.00%) |
Jul 06, 2020 | 5.909 | 5.957 | 5.796 | 5.900 | 105,696 | +0.06(+0.97%) |
Jul 02, 2020 | 5.957 | 6.004 | 5.805 | 5.843 | 74,776 | -0.06(-0.96%) |