Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 12.71 | 12.71 | 12.71 | 13 | +0.00(+0.00%) | |
Sep 25, 2019 | 13.00 | 13.00 | 12.71 | 12.71 | 201 | -1.29(-9.22%) |
Sep 24, 2019 | 14.00 | 14.00 | 14.00 | 4 | +0.00(+0.00%) | |
Sep 19, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 14.00 | 14.00 | 14.00 | 0 | -0.50(-3.45%) | |
Sep 16, 2019 | 14.10 | 15.28 | 14.10 | 14.50 | 10,400 | +0.58(+4.17%) |
Sep 13, 2019 | 13.92 | 13.92 | 13.92 | 13.92 | 600 | -0.39(-2.74%) |
Sep 12, 2019 | 14.31 | 14.31 | 14.31 | 61 | +0.00(+0.00%) | |
Sep 10, 2019 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | |
Sep 09, 2019 | 14.56 | 14.56 | 14.28 | 14.28 | 431 | -0.12(-0.83%) |
Sep 06, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | +0.06(+0.44%) |
Sep 05, 2019 | 14.34 | 14.34 | 14.34 | 47 | +0.00(+0.00%) | |
Sep 04, 2019 | 14.64 | 14.64 | 14.01 | 14.34 | 814 | -0.55(-3.70%) |
Sep 03, 2019 | 14.89 | 14.89 | 14.89 | 2 | +0.00(+0.00%) | |
Aug 28, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 14.89 | 14.89 | 14.89 | 117 | +0.00(+0.00%) | |
Aug 26, 2019 | 14.89 | 14.89 | 14.89 | 57 | +0.00(+0.00%) | |
Aug 22, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 14.89 | 14.89 | 14.89 | 108 | +0.00(+0.00%) | |
Aug 14, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 14.89 | 14.89 | 14.89 | 68 | +0.00(+0.00%) | |
Aug 12, 2019 | 14.89 | 14.89 | 14.89 | 7 | +0.00(+0.00%) | |
Aug 09, 2019 | 14.89 | 14.89 | 14.89 | 42 | +0.00(+0.00%) | |
Aug 07, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.41(+2.85%) | |
Aug 06, 2019 | 14.48 | 14.48 | 14.48 | 10 | +0.00(+0.00%) | |
Aug 05, 2019 | 14.48 | 14.48 | 14.48 | 14.48 | 332 | -1.08(-6.96%) |
Aug 01, 2019 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 15.55 | 15.56 | 15.55 | 15.56 | 846 | -0.22(-1.36%) |
Jul 30, 2019 | 15.78 | 15.78 | 15.78 | 15.78 | 251 | +0.43(+2.78%) |
Jul 29, 2019 | 15.35 | 15.35 | 15.35 | 2 | +0.00(+0.00%) | |
Jul 26, 2019 | 15.35 | 15.35 | 15.35 | 62 | +0.00(+0.00%) | |
Jul 25, 2019 | 15.35 | 15.35 | 15.35 | 63 | +0.00(+0.00%) | |
Jul 24, 2019 | 15.35 | 15.35 | 15.35 | 19 | +0.00(+0.00%) | |
Jul 23, 2019 | 15.88 | 15.88 | 15.35 | 15.35 | 1,630 | +0.08(+0.52%) |
Jul 22, 2019 | 15.60 | 15.71 | 15.27 | 15.27 | 1,041 | -1.43(-8.56%) |
Jul 19, 2019 | 16.70 | 16.70 | 16.70 | 2 | +0.00(+0.00%) | |
Jul 18, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 392 | +0.18(+1.09%) |
Jul 17, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 499 | -0.73(-4.23%) |
Jul 16, 2019 | 17.25 | 17.25 | 17.25 | 233 | +0.00(+0.00%) | |
Jul 15, 2019 | 17.25 | 17.25 | 17.25 | 197 | +0.00(+0.00%) | |
Jul 12, 2019 | 17.25 | 17.25 | 17.25 | 285 | +0.00(+0.00%) | |
Jul 11, 2019 | 17.25 | 17.25 | 17.25 | 66 | +0.00(+0.00%) | |
Jul 10, 2019 | 17.25 | 17.25 | 17.25 | 284 | +0.00(+0.00%) | |
Jul 09, 2019 | 17.25 | 17.25 | 17.25 | 17.25 | 702 | +0.00(+0.00%) |
Jul 08, 2019 | 17.32 | 17.32 | 17.25 | 17.25 | 786 | -0.26(-1.48%) |
Jul 05, 2019 | 18.22 | 18.22 | 17.51 | 325 | -0.71(-3.90%) | |
Jul 03, 2019 | 18.22 | 18.22 | 18.22 | 18.22 | 200 | +0.56(+3.17%) |
Jul 02, 2019 | 17.85 | 17.85 | 17.66 | 17.66 | 1,062 | -0.59(-3.23%) |