Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 700.00 | 700.00 | 665.00 | 677.08 | 27 | +0.35(+0.05%) |
Sep 29, 2020 | 683.38 | 712.08 | 665.17 | 676.73 | 55 | -5.95(-0.87%) |
Sep 28, 2020 | 681.80 | 735.00 | 681.10 | 682.67 | 35 | +0.88(+0.13%) |
Sep 25, 2020 | 667.27 | 707.00 | 665.00 | 681.80 | 33 | -6.12(-0.89%) |
Sep 24, 2020 | 710.67 | 717.15 | 681.62 | 687.92 | 45 | -20.65(-2.91%) |
Sep 23, 2020 | 693.70 | 750.75 | 675.50 | 708.58 | 206 | +38.15(+5.69%) |
Sep 22, 2020 | 694.75 | 694.75 | 665.00 | 670.42 | 72 | -12.08(-1.77%) |
Sep 21, 2020 | 717.50 | 717.50 | 665.00 | 682.50 | 167 | -48.30(-6.61%) |
Sep 18, 2020 | 735.00 | 760.90 | 717.50 | 730.80 | 132 | -6.48(-0.88%) |
Sep 17, 2020 | 756.88 | 766.50 | 735.00 | 737.27 | 74 | -18.55(-2.45%) |
Sep 16, 2020 | 753.38 | 769.30 | 743.92 | 755.83 | 47 | +2.45(+0.33%) |
Sep 15, 2020 | 784.35 | 785.05 | 726.25 | 753.38 | 61 | +6.30(+0.84%) |
Sep 14, 2020 | 735.00 | 768.25 | 708.92 | 747.08 | 63 | +12.60(+1.72%) |
Sep 11, 2020 | 730.80 | 751.45 | 704.38 | 734.48 | 66 | +3.68(+0.50%) |
Sep 10, 2020 | 770.00 | 770.00 | 708.75 | 730.80 | 83 | -33.08(-4.33%) |
Sep 09, 2020 | 738.50 | 787.33 | 738.50 | 763.88 | 82 | +2.62(+0.34%) |
Sep 08, 2020 | 711.55 | 847.00 | 705.25 | 761.25 | 458 | +68.60(+9.90%) |
Sep 04, 2020 | 717.67 | 752.33 | 665.00 | 692.65 | 94 | -59.68(-7.93%) |
Sep 03, 2020 | 769.48 | 787.15 | 717.67 | 752.33 | 34 | -9.80(-1.29%) |
Sep 02, 2020 | 857.15 | 857.15 | 718.55 | 762.12 | 116 | -95.02(-11.09%) |
Sep 01, 2020 | 936.25 | 936.25 | 840.00 | 857.15 | 138 | -17.85(-2.04%) |
Aug 31, 2020 | 875.00 | 875.00 | 822.50 | 875.00 | 132 | +17.67(+2.06%) |
Aug 28, 2020 | 875.00 | 875.00 | 822.85 | 857.33 | 53 | +5.43(+0.64%) |
Aug 27, 2020 | 808.50 | 856.10 | 801.50 | 851.90 | 150 | +26.07(+3.16%) |
Aug 26, 2020 | 735.00 | 840.00 | 712.42 | 825.83 | 171 | +93.45(+12.76%) |
Aug 25, 2020 | 730.80 | 756.88 | 717.50 | 732.38 | 107 | -8.92(-1.20%) |
Aug 24, 2020 | 806.40 | 806.40 | 707.00 | 741.30 | 118 | -12.78(-1.69%) |
Aug 21, 2020 | 787.50 | 804.12 | 735.00 | 754.08 | 116 | -42.17(-5.30%) |
Aug 20, 2020 | 779.98 | 804.30 | 756.88 | 796.25 | 157 | +17.50(+2.25%) |
Aug 19, 2020 | 803.08 | 821.98 | 746.02 | 778.75 | 159 | -26.25(-3.26%) |
Aug 18, 2020 | 857.50 | 875.00 | 787.50 | 805.00 | 239 | -17.50(-2.13%) |
Aug 17, 2020 | 836.50 | 838.08 | 808.67 | 822.50 | 86 | -11.90(-1.43%) |
Aug 14, 2020 | 856.98 | 867.12 | 808.33 | 834.40 | 145 | -5.60(-0.67%) |
Aug 13, 2020 | 840.00 | 875.00 | 787.50 | 840.00 | 444 | +14.00(+1.69%) |
Aug 12, 2020 | 919.98 | 920.50 | 790.48 | 826.00 | 435 | -95.90(-10.40%) |
Aug 11, 2020 | 945.17 | 979.65 | 908.77 | 921.90 | 102 | -16.45(-1.75%) |
Aug 10, 2020 | 945.00 | 979.65 | 929.95 | 938.35 | 155 | +1.93(+0.21%) |
Aug 07, 2020 | 994.00 | 1015 | 907.55 | 936.42 | 326 | -61.08(-6.12%) |
Aug 06, 2020 | 997.50 | 1050 | 980.00 | 997.50 | 355 | -70.00(-6.56%) |
Aug 05, 2020 | 1032 | 1138 | 997.50 | 1068 | 595 | +33.95(+3.28%) |
Aug 04, 2020 | 901.25 | 1050 | 901.25 | 1034 | 351 | +106.05(+11.43%) |
Aug 03, 2020 | 945.00 | 980.00 | 910.00 | 927.50 | 153 | -43.75(-4.50%) |
Jul 31, 2020 | 1068 | 1068 | 929.60 | 971.25 | 170 | +26.25(+2.78%) |
Jul 30, 2020 | 962.50 | 962.50 | 910.00 | 945.00 | 92 | -17.50(-1.82%) |
Jul 29, 2020 | 910.00 | 980.00 | 910.00 | 962.50 | 80 | +35.00(+3.77%) |
Jul 28, 2020 | 927.50 | 962.50 | 910.00 | 927.50 | 111 | -35.00(-3.64%) |
Jul 27, 2020 | 945.00 | 962.50 | 892.50 | 962.50 | 143 | +26.25(+2.80%) |
Jul 24, 2020 | 997.50 | 997.50 | 929.25 | 936.25 | 199 | -44.27(-4.52%) |
Jul 23, 2020 | 1120 | 1120 | 945.00 | 980.52 | 517 | -104.48(-9.63%) |
Jul 22, 2020 | 980.00 | 1172 | 962.50 | 1085 | 1,819 | +92.92(+9.37%) |
Jul 21, 2020 | 943.25 | 1068 | 936.60 | 992.08 | 427 | +12.08(+1.23%) |
Jul 20, 2020 | 945.00 | 1032 | 910.00 | 980.00 | 653 | +69.48(+7.63%) |
Jul 17, 2020 | 875.00 | 927.15 | 875.00 | 910.52 | 155 | +33.77(+3.85%) |
Jul 16, 2020 | 886.38 | 902.83 | 850.67 | 876.75 | 163 | -27.65(-3.06%) |
Jul 15, 2020 | 901.25 | 958.83 | 857.50 | 904.40 | 332 | -40.60(-4.30%) |
Jul 14, 2020 | 857.50 | 1085 | 822.50 | 945.00 | 2,569 | +95.20(+11.20%) |
Jul 13, 2020 | 875.00 | 875.00 | 840.00 | 849.80 | 130 | +9.97(+1.19%) |
Jul 10, 2020 | 822.85 | 892.33 | 805.52 | 839.83 | 252 | +5.25(+0.63%) |
Jul 09, 2020 | 866.25 | 889.00 | 805.17 | 834.58 | 158 | -30.10(-3.48%) |
Jul 08, 2020 | 863.62 | 910.00 | 860.48 | 864.67 | 189 | -45.33(-4.98%) |
Jul 07, 2020 | 840.00 | 910.00 | 822.50 | 910.00 | 580 | +70.00(+8.33%) |
Jul 06, 2020 | 805.00 | 857.50 | 770.00 | 840.00 | 792 | +73.50(+9.59%) |
Jul 02, 2020 | 787.50 | 857.50 | 753.38 | 766.50 | 110 | +16.10(+2.15%) |