Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.250	2.300	2.220	2.270	173,438	+0.04(+1.79%)
Sep 29, 2021	2.270	2.270	2.180	2.230	299,061	-0.04(-1.76%)
Sep 28, 2021	2.310	2.356	2.250	2.270	271,152	-0.14(-5.81%)
Sep 27, 2021	2.450	2.450	2.320	2.410	444,008	-0.01(-0.41%)
Sep 24, 2021	2.510	2.520	2.400	2.420	97,350	-0.10(-3.97%)
Sep 23, 2021	2.450	2.590	2.430	2.520	202,909	+0.07(+2.86%)
Sep 22, 2021	2.400	2.490	2.390	2.450	109,314	+0.06(+2.51%)
Sep 21, 2021	2.310	2.445	2.300	2.390	150,023	+0.10(+4.37%)
Sep 20, 2021	2.470	2.520	2.250	2.290	310,710	-0.26(-10.20%)
Sep 17, 2021	2.520	2.560	2.464	2.550	246,216	+0.04(+1.59%)
Sep 16, 2021	2.470	2.530	2.415	2.510	103,477	+0.05(+2.03%)
Sep 15, 2021	2.430	2.470	2.410	2.460	128,171	+0.01(+0.41%)
Sep 14, 2021	2.570	2.570	2.440	2.450	127,087	-0.08(-3.16%)
Sep 13, 2021	2.570	2.600	2.515	2.530	151,138	+0.01(+0.40%)
Sep 10, 2021	2.650	2.680	2.520	2.520	242,303	-0.11(-4.18%)
Sep 09, 2021	2.630	2.730	2.610	2.630	183,680	+0.00(+0.00%)
Sep 08, 2021	2.910	2.970	2.600	2.630	367,408	-0.25(-8.68%)
Sep 07, 2021	2.740	2.880	2.740	2.880	266,954	+0.16(+5.88%)
Sep 03, 2021	2.770	2.780	2.700	2.720	144,222	-0.05(-1.81%)
Sep 02, 2021	2.740	2.835	2.735	2.770	191,704	+0.05(+1.84%)
Sep 01, 2021	2.750	2.770	2.700	2.720	165,956	+0.00(+0.00%)
Aug 31, 2021	2.730	2.755	2.690	2.720	244,693	+0.01(+0.37%)
Aug 30, 2021	2.550	2.740	2.540	2.710	420,759	+0.16(+6.27%)
Aug 27, 2021	2.440	2.620	2.440	2.550	304,018	+0.11(+4.51%)
Aug 26, 2021	2.500	2.610	2.430	2.440	274,379	-0.08(-3.17%)
Aug 25, 2021	2.500	2.595	2.450	2.520	300,294	+0.02(+0.80%)
Aug 24, 2021	2.550	2.551	2.420	2.500	376,198	-0.05(-1.96%)
Aug 23, 2021	2.360	2.570	2.330	2.550	398,184	+0.24(+10.39%)
Aug 20, 2021	2.200	2.345	2.200	2.310	315,483	+0.09(+4.05%)
Aug 19, 2021	2.250	2.250	2.150	2.220	355,611	-0.04(-1.77%)
Aug 18, 2021	2.240	2.330	2.175	2.260	379,518	+0.03(+1.35%)
Aug 17, 2021	2.250	2.280	2.170	2.230	277,725	-0.05(-2.19%)
Aug 16, 2021	2.250	2.320	2.190	2.280	240,038	+0.01(+0.44%)
Aug 13, 2021	2.400	2.400	2.265	2.270	404,814	-0.14(-5.81%)
Aug 12, 2021	2.420	2.430	2.390	2.410	168,940	-0.03(-1.23%)
Aug 11, 2021	2.530	2.590	2.380	2.440	339,495	-0.05(-2.01%)
Aug 10, 2021	2.730	2.798	2.450	2.490	387,212	+0.00(+0.00%)
Aug 09, 2021	2.450	2.520	2.420	2.490	270,450	+0.02(+0.81%)
Aug 06, 2021	2.520	2.550	2.450	2.470	98,042	-0.02(-0.80%)
Aug 05, 2021	2.420	2.530	2.420	2.490	123,590	+0.07(+2.89%)
Aug 04, 2021	2.440	2.519	2.420	2.420	213,579	-0.04(-1.63%)
Aug 03, 2021	2.490	2.520	2.380	2.460	187,962	-0.04(-1.60%)
Aug 02, 2021	2.500	2.570	2.480	2.500	192,791	+0.01(+0.40%)
Jul 30, 2021	2.540	2.580	2.480	2.490	133,261	-0.05(-1.97%)
Jul 29, 2021	2.560	2.640	2.530	2.540	171,261	-0.01(-0.39%)
Jul 28, 2021	2.500	2.585	2.480	2.550	228,119	+0.03(+1.19%)
Jul 27, 2021	2.540	2.640	2.441	2.520	256,076	-0.02(-0.79%)
Jul 26, 2021	2.620	2.650	2.490	2.540	213,538	-0.07(-2.68%)
Jul 23, 2021	2.610	2.670	2.520	2.610	287,526	+0.02(+0.77%)
Jul 22, 2021	2.610	2.620	2.505	2.590	230,843	+0.00(+0.00%)
Jul 21, 2021	2.550	2.630	2.530	2.590	235,681	+0.09(+3.60%)
Jul 20, 2021	2.500	2.555	2.420	2.500	227,421	+0.03(+1.21%)
Jul 19, 2021	2.350	2.500	2.301	2.470	401,471	+0.06(+2.49%)
Jul 16, 2021	2.470	2.470	2.380	2.410	313,813	-0.04(-1.63%)
Jul 15, 2021	2.460	2.500	2.380	2.450	334,173	-0.04(-1.61%)
Jul 14, 2021	2.580	2.580	2.485	2.490	265,917	-0.05(-1.97%)
Jul 13, 2021	2.570	2.580	2.510	2.540	232,655	-0.04(-1.55%)
Jul 12, 2021	2.610	2.620	2.515	2.580	190,293	-0.02(-0.77%)
Jul 09, 2021	2.550	2.640	2.525	2.600	223,324	+0.08(+3.17%)
Jul 08, 2021	2.530	2.580	2.471	2.520	199,977	-0.07(-2.70%)
Jul 07, 2021	2.720	2.720	2.540	2.590	382,273	-0.12(-4.43%)
Jul 06, 2021	2.730	2.760	2.680	2.710	165,288	-0.03(-1.09%)
Jul 02, 2021	2.790	2.820	2.730	2.740	217,045	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.