Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.199 | 2.238 | 2.192 | 2.192 | 2,642 | -0.01(-0.51%) |
Sep 29, 2020 | 2.266 | 2.300 | 2.175 | 2.203 | 22,366 | -0.03(-1.36%) |
Sep 28, 2020 | 2.158 | 2.300 | 2.158 | 2.234 | 39,018 | +0.03(+1.38%) |
Sep 25, 2020 | 2.152 | 2.203 | 2.135 | 2.203 | 7,944 | +0.18(+9.12%) |
Sep 24, 2020 | 1.994 | 2.124 | 1.994 | 2.019 | 4,396 | +0.01(+0.71%) |
Sep 23, 2020 | 2.096 | 2.189 | 2.005 | 2.005 | 5,464 | -0.04(-1.94%) |
Sep 22, 2020 | 2.158 | 2.277 | 1.931 | 2.045 | 204,406 | -0.22(-9.52%) |
Sep 21, 2020 | 2.164 | 2.260 | 2.096 | 2.260 | 109,249 | +0.08(+3.61%) |
Sep 18, 2020 | 2.209 | 2.215 | 2.147 | 2.181 | 66,205 | -0.02(-1.00%) |
Sep 17, 2020 | 2.215 | 2.226 | 2.203 | 2.203 | 1,919 | +0.06(+2.64%) |
Sep 16, 2020 | 2.184 | 2.186 | 2.147 | 2.147 | 1,772 | +0.01(+0.53%) |
Sep 15, 2020 | 2.181 | 2.192 | 2.124 | 2.135 | 16,284 | -0.05(-2.08%) |
Sep 14, 2020 | 2.124 | 2.288 | 2.124 | 2.181 | 51,036 | +0.08(+3.77%) |
Sep 11, 2020 | 2.113 | 2.160 | 2.101 | 2.101 | 47,491 | -0.04(-1.85%) |
Sep 10, 2020 | 2.096 | 2.141 | 2.096 | 2.141 | 29,133 | +0.02(+0.80%) |
Sep 09, 2020 | 2.096 | 2.141 | 2.096 | 2.124 | 36,416 | +0.06(+2.74%) |
Sep 08, 2020 | 2.124 | 2.235 | 2.028 | 2.067 | 103,790 | -0.03(-1.35%) |
Sep 04, 2020 | 1.971 | 2.099 | 1.971 | 2.096 | 62,497 | +0.19(+9.79%) |
Sep 03, 2020 | 2.243 | 2.243 | 1.818 | 1.909 | 73,991 | -0.29(-13.37%) |
Sep 02, 2020 | 2.271 | 2.271 | 2.171 | 2.203 | 26,425 | -0.08(-3.71%) |
Sep 01, 2020 | 2.266 | 2.288 | 2.164 | 2.288 | 32,341 | +0.10(+4.66%) |
Aug 31, 2020 | 2.288 | 2.288 | 2.186 | 2.186 | 39,479 | -0.13(-5.62%) |
Aug 28, 2020 | 2.260 | 2.351 | 2.175 | 2.317 | 147,064 | +0.11(+5.14%) |
Aug 27, 2020 | 2.113 | 2.209 | 2.084 | 2.203 | 58,285 | +0.14(+6.87%) |
Aug 26, 2020 | 2.152 | 2.175 | 2.050 | 2.062 | 106,182 | +0.02(+0.83%) |
Aug 25, 2020 | 2.039 | 2.080 | 2.039 | 2.045 | 24,100 | -0.01(-0.55%) |
Aug 24, 2020 | 2.045 | 2.096 | 2.039 | 2.056 | 82,394 | -0.02(-0.82%) |
Aug 21, 2020 | 2.039 | 2.118 | 2.000 | 2.073 | 66,028 | -0.05(-2.14%) |
Aug 20, 2020 | 1.982 | 2.147 | 1.982 | 2.118 | 124,134 | +0.11(+5.35%) |
Aug 19, 2020 | 1.982 | 2.025 | 1.982 | 2.011 | 40,761 | +0.11(+5.65%) |
Aug 18, 2020 | 2.039 | 2.039 | 1.892 | 1.903 | 59,049 | -0.14(-6.67%) |
Aug 17, 2020 | 2.039 | 2.079 | 2.039 | 2.039 | 67,901 | +0.07(+3.45%) |
Aug 14, 2020 | 1.982 | 1.992 | 1.945 | 1.971 | 15,006 | -0.07(-3.33%) |
Aug 13, 2020 | 1.982 | 2.084 | 1.982 | 2.039 | 28,041 | +0.05(+2.27%) |
Aug 12, 2020 | 2.050 | 2.050 | 1.982 | 1.994 | 14,030 | -0.06(-2.76%) |
Aug 11, 2020 | 2.147 | 2.147 | 2.050 | 2.050 | 23,018 | -0.12(-5.48%) |
Aug 10, 2020 | 2.135 | 2.169 | 1.994 | 2.169 | 58,806 | +0.10(+5.08%) |
Aug 07, 2020 | 2.062 | 2.163 | 1.954 | 2.065 | 102,397 | -0.00(-0.14%) |
Aug 06, 2020 | 1.982 | 2.096 | 1.926 | 2.067 | 106,758 | +0.04(+1.96%) |
Aug 05, 2020 | 2.016 | 2.073 | 1.982 | 2.028 | 146,716 | -0.09(-4.28%) |
Aug 04, 2020 | 2.209 | 2.311 | 1.982 | 2.118 | 486,810 | -0.94(-30.74%) |
Aug 03, 2020 | 1.841 | 3.806 | 1.694 | 3.059 | 1,468,708 | +1.25(+68.75%) |
Jul 31, 2020 | 1.790 | 1.841 | 1.756 | 1.813 | 14,476 | -0.03(-1.54%) |
Jul 30, 2020 | 1.813 | 1.864 | 1.733 | 1.841 | 21,990 | +0.02(+1.25%) |
Jul 29, 2020 | 1.841 | 1.841 | 1.784 | 1.818 | 26,448 | +0.01(+0.63%) |
Jul 28, 2020 | 1.835 | 1.858 | 1.801 | 1.807 | 28,422 | -0.01(-0.31%) |
Jul 27, 2020 | 1.762 | 1.813 | 1.762 | 1.813 | 30,210 | +0.00(+0.00%) |
Jul 24, 2020 | 1.756 | 1.813 | 1.750 | 1.813 | 15,359 | +0.04(+2.24%) |
Jul 23, 2020 | 1.869 | 1.931 | 1.728 | 1.773 | 162,375 | -0.06(-3.40%) |
Jul 22, 2020 | 1.750 | 2.084 | 1.682 | 1.835 | 269,677 | +0.09(+5.19%) |
Jul 21, 2020 | 1.682 | 1.750 | 1.620 | 1.745 | 63,228 | +0.06(+3.70%) |
Jul 20, 2020 | 1.699 | 1.784 | 1.614 | 1.682 | 156,044 | -0.05(-2.62%) |
Jul 17, 2020 | 1.614 | 1.728 | 1.592 | 1.728 | 98,866 | +0.11(+7.02%) |
Jul 16, 2020 | 1.597 | 1.626 | 1.541 | 1.614 | 22,696 | +0.02(+1.06%) |
Jul 15, 2020 | 1.546 | 1.614 | 1.546 | 1.597 | 15,958 | +0.05(+3.30%) |
Jul 14, 2020 | 1.546 | 1.552 | 1.484 | 1.546 | 35,613 | +0.05(+3.02%) |
Jul 13, 2020 | 1.586 | 1.592 | 1.501 | 1.501 | 60,536 | -0.12(-7.54%) |
Jul 10, 2020 | 1.580 | 1.677 | 1.569 | 1.623 | 106,811 | +0.07(+4.22%) |
Jul 09, 2020 | 1.586 | 1.603 | 1.535 | 1.558 | 95,805 | +0.02(+1.48%) |
Jul 08, 2020 | 1.558 | 1.586 | 1.512 | 1.535 | 65,721 | +0.00(+0.00%) |
Jul 07, 2020 | 1.569 | 1.586 | 1.487 | 1.535 | 57,422 | -0.01(-0.73%) |
Jul 06, 2020 | 1.507 | 1.580 | 1.507 | 1.546 | 33,544 | +0.03(+2.25%) |
Jul 02, 2020 | 1.614 | 1.614 | 1.501 | 1.512 | 54,906 | -0.03(-1.84%) |