Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2019		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 11, 2019		0.2700	0.2700	0.2700	0	+0.12(+80.00%)
Sep 06, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 27, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 22, 2019		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Aug 21, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.08(+66.67%)
Aug 20, 2019	0.1700	0.1700	0.1200	0.1200	13,470	-0.05(-29.45%)
Aug 09, 2019		0.1701	0.1701	0.1701	0	+0.00(+0.00%)
Aug 07, 2019		0.1701	0.1701	0.1701	0	-0.03(-14.95%)
Aug 01, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 29, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 22, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jul 18, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 17, 2019		0.2400	0.2400	0.2400	193	+0.00(+0.00%)
Jul 16, 2019	0.2400	0.2400	0.2400	0.2400	387	-0.02(-7.73%)
Jul 15, 2019	0.2601	0.2601	0.2601	0.2601	200	+0.06(+29.99%)
Jul 12, 2019	0.2210	0.2210	0.2001	0.2001	2,700	+0.03(+17.71%)
Jul 11, 2019	0.1945	0.1950	0.1700	0.1700	1,300	+0.02(+13.33%)
Jul 10, 2019	0.1500	0.1500	0.1500	0.1500	1,000	-0.17(-53.14%)
Jul 08, 2019		0.3201	0.3201	0.3201	0	+0.01(+3.22%)
Jul 02, 2019		0.3101	0.3101	0.3101	0	+0.04(+14.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.