Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6600 | 0.7053 | 0.6425 | 0.6425 | 111,231 | -0.03(-4.57%) |
Sep 29, 2022 | 0.6410 | 0.6760 | 0.6410 | 0.6733 | 103,352 | +0.02(+2.92%) |
Sep 28, 2022 | 0.7000 | 0.7200 | 0.6450 | 0.6542 | 716,182 | +0.00(+0.15%) |
Sep 27, 2022 | 0.7485 | 0.8174 | 0.6448 | 0.6532 | 1,003,028 | -0.07(-10.23%) |
Sep 26, 2022 | 0.7000 | 0.7500 | 0.6610 | 0.7276 | 300,640 | +0.05(+6.64%) |
Sep 23, 2022 | 0.7000 | 0.7243 | 0.6800 | 0.6823 | 228,104 | -0.04(-5.94%) |
Sep 22, 2022 | 0.7500 | 0.7573 | 0.7168 | 0.7254 | 196,304 | -0.04(-5.76%) |
Sep 21, 2022 | 0.7700 | 0.7999 | 0.7500 | 0.7697 | 283,053 | -0.00(-0.44%) |
Sep 20, 2022 | 0.8105 | 0.8310 | 0.7700 | 0.7731 | 1,900,035 | -0.03(-3.36%) |
Sep 19, 2022 | 0.8500 | 0.8499 | 0.7820 | 0.8000 | 175,842 | -0.07(-7.74%) |
Sep 16, 2022 | 0.8769 | 0.8769 | 0.8375 | 0.8671 | 52,496 | +0.01(+1.49%) |
Sep 15, 2022 | 0.8300 | 0.8700 | 0.8300 | 0.8544 | 192,971 | +0.00(+0.28%) |
Sep 14, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8520 | 199,641 | -0.01(-1.23%) |
Sep 13, 2022 | 0.8601 | 0.9178 | 0.8350 | 0.8626 | 133,346 | -0.02(-2.45%) |
Sep 12, 2022 | 0.8944 | 0.9372 | 0.8843 | 0.8843 | 107,356 | -0.00(-0.28%) |
Sep 09, 2022 | 0.9000 | 0.9089 | 0.8700 | 0.8868 | 70,079 | +0.00(+0.56%) |
Sep 08, 2022 | 0.8610 | 0.9000 | 0.8554 | 0.8819 | 116,667 | +0.00(+0.32%) |
Sep 07, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8791 | 89,976 | +0.01(+1.13%) |
Sep 06, 2022 | 0.9131 | 0.9202 | 0.8511 | 0.8693 | 231,379 | -0.04(-4.27%) |
Sep 02, 2022 | 0.9295 | 0.9295 | 0.9000 | 0.9081 | 114,887 | -0.02(-2.26%) |
Sep 01, 2022 | 0.9500 | 0.9489 | 0.9200 | 0.9291 | 51,995 | -0.02(-2.20%) |
Aug 31, 2022 | 0.9800 | 1.010 | 0.9000 | 0.9500 | 260,415 | +0.02(+1.85%) |
Aug 30, 2022 | 0.9700 | 0.9855 | 0.9225 | 0.9327 | 228,895 | -0.02(-1.82%) |
Aug 29, 2022 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 214,081 | -0.02(-1.72%) |
Aug 26, 2022 | 1.040 | 1.040 | 0.9525 | 0.9666 | 63,618 | -0.05(-5.24%) |
Aug 25, 2022 | 1.010 | 1.020 | 0.9750 | 1.020 | 162,641 | +0.02(+2.02%) |
Aug 24, 2022 | 0.9701 | 1.003 | 0.9601 | 0.9998 | 250,940 | +0.01(+1.31%) |
Aug 23, 2022 | 0.9800 | 1.020 | 0.9600 | 0.9869 | 47,432 | +0.01(+0.62%) |
Aug 22, 2022 | 1.050 | 1.050 | 0.9700 | 0.9808 | 267,779 | -0.06(-5.69%) |
Aug 19, 2022 | 1.040 | 1.068 | 1.020 | 1.040 | 122,796 | -0.03(-2.80%) |
Aug 18, 2022 | 1.100 | 1.113 | 1.060 | 1.070 | 146,876 | -0.02(-1.83%) |
Aug 17, 2022 | 1.070 | 1.135 | 1.050 | 1.090 | 272,059 | +0.02(+1.87%) |
Aug 16, 2022 | 1.110 | 1.110 | 1.050 | 1.070 | 162,828 | -0.04(-3.60%) |
Aug 15, 2022 | 1.070 | 1.135 | 1.040 | 1.110 | 298,686 | +0.04(+3.74%) |
Aug 12, 2022 | 1.070 | 1.080 | 0.9993 | 1.070 | 240,098 | +0.03(+2.88%) |
Aug 11, 2022 | 1.060 | 1.070 | 1.010 | 1.040 | 110,974 | -0.02(-1.89%) |
Aug 10, 2022 | 1.020 | 1.070 | 1.020 | 1.060 | 273,315 | +0.05(+4.95%) |
Aug 09, 2022 | 0.9900 | 1.020 | 0.9600 | 1.010 | 342,963 | +0.00(+0.00%) |
Aug 08, 2022 | 1.010 | 1.020 | 0.9620 | 1.010 | 219,021 | +0.02(+2.02%) |
Aug 05, 2022 | 0.9100 | 1.020 | 0.9100 | 0.9900 | 193,449 | +0.02(+2.52%) |
Aug 04, 2022 | 0.9400 | 0.9801 | 0.9400 | 0.9657 | 279,162 | +0.00(+0.06%) |
Aug 03, 2022 | 0.9300 | 0.9795 | 0.9186 | 0.9651 | 216,988 | +0.05(+5.06%) |
Aug 02, 2022 | 0.9048 | 0.9217 | 0.8801 | 0.9186 | 92,270 | +0.02(+2.06%) |
Aug 01, 2022 | 0.9104 | 0.9192 | 0.8700 | 0.9001 | 94,218 | -0.01(-1.13%) |
Jul 29, 2022 | 0.9100 | 0.9434 | 0.8300 | 0.9104 | 682,186 | -0.01(-1.49%) |
Jul 28, 2022 | 0.9500 | 0.9547 | 0.9000 | 0.9242 | 146,738 | -0.03(-3.08%) |
Jul 27, 2022 | 0.9231 | 0.9798 | 0.9060 | 0.9536 | 113,506 | +0.02(+2.38%) |
Jul 26, 2022 | 0.9749 | 0.9749 | 0.8800 | 0.9314 | 262,717 | -0.02(-2.00%) |
Jul 25, 2022 | 0.9800 | 0.9959 | 0.9300 | 0.9504 | 116,984 | -0.02(-2.06%) |
Jul 22, 2022 | 1.030 | 1.030 | 0.9481 | 0.9704 | 131,597 | -0.03(-2.96%) |
Jul 21, 2022 | 0.9634 | 1.020 | 0.9501 | 1.000 | 214,657 | +0.05(+4.99%) |
Jul 20, 2022 | 0.9400 | 0.9795 | 0.9352 | 0.9525 | 175,502 | -0.01(-0.91%) |
Jul 19, 2022 | 0.9500 | 0.9679 | 0.9280 | 0.9612 | 172,899 | +0.03(+3.35%) |
Jul 18, 2022 | 0.9667 | 1.000 | 0.9290 | 0.9300 | 149,438 | -0.03(-2.66%) |
Jul 15, 2022 | 0.9821 | 0.9821 | 0.9202 | 0.9554 | 207,681 | -0.01(-0.56%) |
Jul 14, 2022 | 0.9391 | 0.9822 | 0.9191 | 0.9608 | 200,980 | -0.02(-1.70%) |
Jul 13, 2022 | 0.9900 | 1.020 | 0.9200 | 0.9774 | 1,355,569 | +0.01(+1.12%) |
Jul 12, 2022 | 1.040 | 1.040 | 0.9309 | 0.9666 | 785,076 | -0.07(-7.06%) |
Jul 11, 2022 | 1.070 | 1.070 | 1.020 | 1.040 | 242,456 | -0.01(-0.95%) |
Jul 08, 2022 | 1.000 | 1.070 | 1.000 | 1.050 | 297,581 | +0.01(+0.96%) |
Jul 07, 2022 | 1.000 | 1.060 | 0.9900 | 1.040 | 254,955 | +0.04(+4.10%) |
Jul 06, 2022 | 0.9500 | 1.010 | 0.9300 | 0.9990 | 167,987 | +0.06(+6.47%) |
Jul 05, 2022 | 0.9275 | 0.9700 | 0.9200 | 0.9383 | 201,684 | +0.02(+1.98%) |