Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 8.149 | 8.263 | 8.133 | 8.247 | 0 | +0.11(+1.30%) |
Sep 26, 2013 | 8.084 | 8.206 | 8.084 | 8.141 | 0 | +0.15(+1.94%) |
Sep 25, 2013 | 7.989 | 8.009 | 7.945 | 7.986 | 0 | +0.02(+0.31%) |
Sep 24, 2013 | 7.986 | 8.019 | 7.905 | 7.962 | 0 | +0.01(+0.10%) |
Sep 23, 2013 | 7.945 | 7.962 | 7.913 | 7.954 | 0 | +0.08(+1.04%) |
Sep 20, 2013 | 7.929 | 7.978 | 7.872 | 7.872 | 0 | -0.10(-1.23%) |
Sep 19, 2013 | 8.043 | 8.043 | 7.945 | 7.970 | 0 | -0.05(-0.61%) |
Sep 18, 2013 | 7.856 | 8.019 | 7.799 | 8.019 | 0 | +0.20(+2.56%) |
Sep 17, 2013 | 7.823 | 7.848 | 7.782 | 7.818 | 0 | -0.02(-0.27%) |
Sep 16, 2013 | 7.815 | 7.880 | 7.807 | 7.839 | 0 | +0.07(+0.94%) |
Sep 13, 2013 | 7.729 | 7.805 | 7.717 | 7.766 | 0 | +0.05(+0.63%) |
Sep 12, 2013 | 7.798 | 7.823 | 7.701 | 7.717 | 0 | -0.11(-1.35%) |
Sep 11, 2013 | 7.839 | 7.848 | 7.782 | 7.823 | 0 | +0.05(+0.63%) |
Sep 10, 2013 | 7.791 | 7.823 | 7.736 | 7.774 | 0 | +0.07(+0.95%) |
Sep 09, 2013 | 7.660 | 7.717 | 7.652 | 7.701 | 0 | +0.04(+0.53%) |
Sep 06, 2013 | 7.685 | 7.685 | 7.579 | 7.660 | 0 | +0.07(+0.97%) |
Sep 05, 2013 | 7.432 | 7.597 | 7.432 | 7.587 | 0 | +0.18(+2.40%) |
Sep 04, 2013 | 7.367 | 7.431 | 7.367 | 7.409 | 0 | -0.04(-0.52%) |
Sep 03, 2013 | 7.456 | 7.456 | 7.400 | 7.448 | 0 | +0.19(+2.58%) |
Aug 30, 2013 | 7.253 | 7.285 | 7.253 | 7.261 | 0 | +0.02(+0.22%) |
Aug 29, 2013 | 7.179 | 7.285 | 7.179 | 7.245 | 0 | +0.01(+0.20%) |
Aug 28, 2013 | 7.171 | 7.277 | 7.171 | 7.230 | 0 | +0.02(+0.25%) |
Aug 27, 2013 | 7.334 | 7.334 | 7.179 | 7.212 | 0 | -0.20(-2.66%) |
Aug 26, 2013 | 7.514 | 7.514 | 7.399 | 7.409 | 0 | -0.16(-2.12%) |
Aug 23, 2013 | 7.521 | 7.570 | 7.473 | 7.569 | 0 | +0.05(+0.63%) |
Aug 22, 2013 | 7.437 | 7.522 | 7.437 | 7.522 | 0 | +0.16(+2.22%) |
Aug 21, 2013 | 7.343 | 7.395 | 7.334 | 7.358 | 0 | -0.07(-0.88%) |
Aug 20, 2013 | 7.424 | 7.432 | 7.359 | 7.424 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 7.554 | 7.554 | 7.424 | 7.424 | 0 | -0.21(-2.71%) |
Aug 16, 2013 | 7.652 | 7.668 | 7.603 | 7.631 | 0 | +0.02(+0.25%) |
Aug 15, 2013 | 7.587 | 7.636 | 7.554 | 7.611 | 71,110 | -0.15(-1.99%) |
Aug 14, 2013 | 7.782 | 7.782 | 7.742 | 7.766 | 0 | -0.04(-0.52%) |
Aug 13, 2013 | 7.831 | 7.831 | 7.709 | 7.807 | 13,165 | +0.00(+0.00%) |
Aug 12, 2013 | 7.717 | 7.823 | 7.717 | 7.807 | 18,741 | +0.07(+0.88%) |
Aug 09, 2013 | 7.717 | 7.742 | 7.689 | 7.738 | 6,882 | +0.03(+0.39%) |
Aug 08, 2013 | 7.628 | 7.716 | 7.628 | 7.708 | 7,743 | +0.10(+1.27%) |
Aug 07, 2013 | 7.742 | 7.742 | 7.587 | 7.611 | 58,781 | -0.23(-2.91%) |
Aug 06, 2013 | 7.880 | 7.880 | 7.791 | 7.840 | 17,374 | -0.05(-0.62%) |
Aug 05, 2013 | 7.864 | 7.896 | 7.808 | 7.888 | 24,322 | +0.06(+0.73%) |
Aug 02, 2013 | 7.742 | 7.839 | 7.742 | 7.831 | 9,237 | +0.07(+0.84%) |
Aug 01, 2013 | 7.742 | 7.766 | 7.742 | 7.766 | 11,352 | +0.17(+2.25%) |
Jul 31, 2013 | 7.619 | 7.660 | 7.554 | 7.595 | 0 | -0.02(-0.22%) |
Jul 30, 2013 | 7.660 | 7.668 | 7.611 | 7.611 | 0 | +0.03(+0.43%) |
Jul 29, 2013 | 7.603 | 7.603 | 7.563 | 7.579 | 0 | -0.07(-0.85%) |
Jul 26, 2013 | 7.579 | 7.668 | 7.579 | 7.644 | 0 | -0.06(-0.74%) |
Jul 25, 2013 | 7.644 | 7.708 | 7.559 | 7.701 | 0 | -0.02(-0.23%) |
Jul 24, 2013 | 7.709 | 7.782 | 7.709 | 7.719 | 0 | +0.02(+0.23%) |
Jul 23, 2013 | 7.725 | 7.782 | 7.676 | 7.701 | 0 | -0.01(-0.11%) |
Jul 22, 2013 | 7.715 | 7.742 | 7.693 | 7.709 | 0 | +0.04(+0.53%) |
Jul 19, 2013 | 7.571 | 7.668 | 7.571 | 7.668 | 0 | +0.06(+0.77%) |
Jul 18, 2013 | 7.546 | 7.619 | 7.489 | 7.610 | 0 | +0.06(+0.84%) |
Jul 17, 2013 | 7.636 | 7.636 | 7.546 | 7.546 | 7,705 | -0.03(-0.43%) |
Jul 16, 2013 | 7.554 | 7.627 | 7.549 | 7.579 | 0 | +0.02(+0.32%) |
Jul 15, 2013 | 7.408 | 7.554 | 7.408 | 7.554 | 0 | +0.14(+1.87%) |
Jul 12, 2013 | 7.399 | 7.416 | 7.334 | 7.416 | 0 | -0.01(-0.11%) |
Jul 11, 2013 | 7.342 | 7.456 | 7.326 | 7.424 | 0 | +0.17(+2.33%) |
Jul 10, 2013 | 7.220 | 7.269 | 7.200 | 7.255 | 0 | -0.01(-0.20%) |
Jul 09, 2013 | 7.228 | 7.285 | 7.220 | 7.269 | 0 | +0.05(+0.68%) |
Jul 08, 2013 | 7.204 | 7.236 | 7.178 | 7.220 | 0 | +0.11(+1.61%) |
Jul 05, 2013 | 7.082 | 7.171 | 7.073 | 7.106 | 0 | +0.03(+0.46%) |
Jul 03, 2013 | 7.057 | 7.106 | 6.927 | 7.073 | 0 | -0.07(-1.03%) |
Jul 02, 2013 | 7.130 | 7.236 | 7.114 | 7.147 | 0 | +0.00(+0.00%) |