Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.09(-23.68%) |
Sep 29, 2008 | 0.2300 | 0.3800 | 0.2100 | 0.3800 | 1,400 | +0.09(+31.03%) |
Sep 25, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) |
Sep 19, 2008 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 2,400 | -0.02(-7.14%) |
Sep 18, 2008 | 0.2600 | 0.3200 | 0.2600 | 0.2800 | 10,000 | -0.05(-15.15%) |
Sep 17, 2008 | 0.2545 | 0.3300 | 0.2545 | 0.3300 | 802 | +0.01(+3.09%) |
Sep 16, 2008 | 0.3040 | 0.3380 | 0.2300 | 0.3201 | 5,613 | +0.10(+45.50%) |
Sep 15, 2008 | 0.3800 | 0.4000 | 0.2100 | 0.2200 | 11,200 | -0.08(-26.67%) |
Sep 12, 2008 | 0.3800 | 0.3800 | 0.2700 | 0.3000 | 15,400 | -0.01(-3.23%) |
Sep 11, 2008 | 0.2800 | 0.3800 | 0.2800 | 0.3100 | 1,116 | -0.02(-6.06%) |
Sep 10, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 | -0.05(-13.16%) |
Sep 09, 2008 | 0.3800 | 0.3800 | 0.3001 | 0.3800 | 11,800 | +0.06(+18.45%) |
Sep 08, 2008 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 1,154 | -0.03(-8.34%) |
Sep 05, 2008 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 1,100 | -0.03(-7.89%) |
Sep 04, 2008 | 0.3101 | 0.3800 | 0.3101 | 0.3800 | 3,850 | +0.08(+26.62%) |
Sep 03, 2008 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 1,000 | -0.05(-14.26%) |
Aug 29, 2008 | 0.3100 | 0.3500 | 0.3500 | 0.3500 | 13,800 | -0.03(-7.89%) |
Aug 28, 2008 | 0.3000 | 0.3879 | 0.3000 | 0.3800 | 1,040 | -0.01(-2.56%) |
Aug 27, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.06(+18.18%) |
Aug 26, 2008 | 0.3799 | 0.4000 | 0.3000 | 0.3300 | 4,918 | -0.07(-17.48%) |
Aug 25, 2008 | 0.3400 | 0.4200 | 0.2810 | 0.3999 | 15,532 | +0.07(+21.18%) |
Aug 22, 2008 | 0.3300 | 0.3300 | 0.2700 | 0.3300 | 21,942 | +0.00(+0.00%) |
Aug 21, 2008 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 45,200 | +0.00(+0.00%) |
Aug 20, 2008 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 17,743 | -0.05(-13.16%) |
Aug 19, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,100 | +0.00(+0.00%) |
Aug 18, 2008 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 9,899 | -0.01(-2.56%) |
Aug 15, 2008 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 13,193 | -0.03(-7.14%) |
Aug 14, 2008 | 0.4180 | 0.4200 | 0.4180 | 0.4200 | 3,807 | -0.00(-0.36%) |
Aug 13, 2008 | 0.4500 | 0.4500 | 0.4215 | 0.4215 | 9,295 | -0.03(-6.33%) |
Aug 12, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.00(+0.00%) |
Aug 08, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,733 | -0.01(-2.17%) |
Aug 06, 2008 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 1,150 | -0.02(-4.17%) |
Aug 05, 2008 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 504 | +0.03(+6.67%) |
Aug 04, 2008 | 0.4501 | 0.4501 | 0.4500 | 0.4500 | 3,100 | -0.03(-6.25%) |
Aug 01, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,999 | +0.01(+2.13%) |
Jul 31, 2008 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 700 | +0.00(+0.00%) |
Jul 30, 2008 | 0.4001 | 0.4700 | 0.4000 | 0.4700 | 1,100 | +0.07(+18.09%) |
Jul 29, 2008 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.4000 | 0.4301 | 0.3900 | 0.3980 | 5,510 | -0.08(-17.08%) |
Jul 25, 2008 | 0.3750 | 0.4800 | 0.3750 | 0.4800 | 6,249 | +0.09(+23.08%) |
Jul 24, 2008 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 16,699 | -0.04(-9.30%) |
Jul 23, 2008 | 0.5380 | 0.5380 | 0.3900 | 0.4300 | 37,056 | -0.01(-2.27%) |
Jul 22, 2008 | 0.5900 | 0.5900 | 0.4000 | 0.4400 | 17,700 | -0.08(-15.38%) |
Jul 21, 2008 | 0.4900 | 0.5300 | 0.4200 | 0.5200 | 21,031 | +0.11(+26.83%) |
Jul 18, 2008 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,195 | +0.04(+10.81%) |
Jul 17, 2008 | 0.7100 | 0.7100 | 0.3700 | 0.3700 | 60,581 | +0.02(+5.71%) |
Jul 16, 2008 | 0.4500 | 0.4500 | 0.3200 | 0.3500 | 4,951 | -0.10(-22.22%) |
Jul 15, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,004 | +0.00(+0.00%) |
Jul 14, 2008 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | 5,862 | -0.04(-8.16%) |
Jul 11, 2008 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 550 | +0.04(+8.89%) |
Jul 10, 2008 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 2,000 | -0.05(-10.00%) |
Jul 09, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.4700 | 0.5100 | 0.4502 | 0.5000 | 1,912 | +0.00(+0.00%) |
Jul 07, 2008 | 0.5680 | 0.5700 | 0.4901 | 0.5000 | 4,926 | +0.05(+11.11%) |
Jul 04, 2008 | 0.4200 | 0.4500 | 0.4010 | 0.4500 | 6,756 | +0.00(+0.00%) |
Jul 03, 2008 | 0.4200 | 0.4500 | 0.4010 | 0.4500 | 6,756 | +0.00(+0.00%) |
Jul 02, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 9,300 | +0.02(+4.65%) |