Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.040 | 2.040 | 1.900 | 2.020 | 50,482 | +0.17(+9.18%) |
Sep 29, 2009 | 1.710 | 1.950 | 1.679 | 1.850 | 87,122 | +0.12(+7.22%) |
Sep 28, 2009 | 1.600 | 1.730 | 1.600 | 1.726 | 11,528 | +0.10(+5.86%) |
Sep 25, 2009 | 1.700 | 1.800 | 1.620 | 1.630 | 34,700 | -0.11(-6.32%) |
Sep 24, 2009 | 1.880 | 1.960 | 1.710 | 1.740 | 77,708 | -0.13(-6.95%) |
Sep 23, 2009 | 1.750 | 2.100 | 1.690 | 1.870 | 287,065 | +0.13(+7.47%) |
Sep 22, 2009 | 1.720 | 1.750 | 1.720 | 1.740 | 17,486 | +0.04(+2.35%) |
Sep 21, 2009 | 1.720 | 1.720 | 1.653 | 1.700 | 27,078 | -0.02(-1.02%) |
Sep 18, 2009 | 1.720 | 1.720 | 1.670 | 1.718 | 9,901 | -0.00(-0.15%) |
Sep 17, 2009 | 1.760 | 1.770 | 1.710 | 1.720 | 18,900 | +0.02(+1.18%) |
Sep 16, 2009 | 1.760 | 1.760 | 1.670 | 1.700 | 17,780 | +0.05(+3.03%) |
Sep 15, 2009 | 1.700 | 1.720 | 1.600 | 1.650 | 19,599 | +0.00(+0.00%) |
Sep 14, 2009 | 1.620 | 1.650 | 1.600 | 1.650 | 12,804 | -0.03(-1.78%) |
Sep 11, 2009 | 1.700 | 1.700 | 1.620 | 1.680 | 2,900 | +0.01(+0.59%) |
Sep 10, 2009 | 1.660 | 1.700 | 1.660 | 1.670 | 16,116 | +0.02(+1.21%) |
Sep 09, 2009 | 1.630 | 1.650 | 1.620 | 1.650 | 17,645 | +0.05(+3.11%) |
Sep 08, 2009 | 1.580 | 1.780 | 1.580 | 1.600 | 20,345 | +0.05(+3.25%) |
Sep 04, 2009 | 1.720 | 1.720 | 1.500 | 1.550 | 52,825 | -0.17(-9.88%) |
Sep 03, 2009 | 1.710 | 1.770 | 1.710 | 1.720 | 17,538 | +0.02(+1.18%) |
Sep 02, 2009 | 1.650 | 1.700 | 1.650 | 1.700 | 13,232 | +0.03(+1.99%) |
Sep 01, 2009 | 1.800 | 1.800 | 1.650 | 1.667 | 19,594 | -0.07(-4.21%) |
Aug 31, 2009 | 1.790 | 1.790 | 1.590 | 1.740 | 21,559 | +0.01(+0.58%) |
Aug 28, 2009 | 1.740 | 1.780 | 1.510 | 1.730 | 45,666 | -0.01(-0.57%) |
Aug 27, 2009 | 1.620 | 1.850 | 1.620 | 1.740 | 98,236 | +0.10(+6.10%) |
Aug 26, 2009 | 1.520 | 1.750 | 1.500 | 1.640 | 54,594 | +0.07(+4.46%) |
Aug 25, 2009 | 1.600 | 1.600 | 1.500 | 1.570 | 24,893 | -0.03(-1.87%) |
Aug 24, 2009 | 1.600 | 1.650 | 1.560 | 1.600 | 8,200 | +0.04(+2.56%) |
Aug 21, 2009 | 1.650 | 1.850 | 1.530 | 1.560 | 66,829 | -0.02(-1.26%) |
Aug 20, 2009 | 1.340 | 1.660 | 1.310 | 1.580 | 40,115 | +0.31(+24.40%) |
Aug 19, 2009 | 1.380 | 1.380 | 1.270 | 1.270 | 30,167 | -0.03(-2.31%) |
Aug 18, 2009 | 1.500 | 1.500 | 1.284 | 1.300 | 37,932 | -0.10(-7.14%) |
Aug 17, 2009 | 1.570 | 1.570 | 1.390 | 1.400 | 47,652 | -0.22(-13.58%) |
Aug 14, 2009 | 1.730 | 1.900 | 1.500 | 1.620 | 112,846 | -0.08(-4.71%) |
Aug 13, 2009 | 1.250 | 1.700 | 1.210 | 1.700 | 113,942 | +0.42(+32.80%) |
Aug 12, 2009 | 1.200 | 1.280 | 1.060 | 1.280 | 29,556 | +0.03(+2.41%) |
Aug 11, 2009 | 1.300 | 1.310 | 1.250 | 1.250 | 44,230 | +0.00(+0.00%) |
Aug 10, 2009 | 1.120 | 1.260 | 1.120 | 1.250 | 41,210 | +0.12(+10.62%) |
Aug 07, 2009 | 1.150 | 1.150 | 1.071 | 1.130 | 32,280 | +0.04(+3.67%) |
Aug 06, 2009 | 0.9700 | 1.100 | 0.9700 | 1.090 | 76,335 | +0.13(+13.53%) |
Aug 05, 2009 | 0.9390 | 0.9638 | 0.9390 | 0.9601 | 4,988 | +0.02(+2.14%) |
Aug 04, 2009 | 0.9799 | 0.9799 | 0.8831 | 0.9400 | 1,005 | -0.02(-2.08%) |
Aug 03, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 716 | +0.01(+1.15%) |
Jul 31, 2009 | 0.9600 | 0.9600 | 0.9491 | 0.9491 | 3,150 | +0.06(+6.64%) |
Jul 30, 2009 | 0.8600 | 0.9597 | 0.8600 | 0.8900 | 7,422 | +0.03(+3.30%) |
Jul 29, 2009 | 0.9005 | 0.9400 | 0.8610 | 0.8616 | 23,200 | -0.11(-11.18%) |
Jul 28, 2009 | 1.040 | 1.070 | 0.9200 | 0.9700 | 31,500 | -0.05(-4.90%) |
Jul 27, 2009 | 1.030 | 1.200 | 0.9205 | 1.020 | 146,826 | +0.08(+8.51%) |
Jul 24, 2009 | 0.7600 | 0.9599 | 0.7600 | 0.9400 | 2,789 | +0.14(+17.50%) |
Jul 23, 2009 | 0.8501 | 0.8501 | 0.7900 | 0.8000 | 9,289 | -0.05(-5.88%) |
Jul 22, 2009 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 5,138 | +0.00(+0.00%) |
Jul 21, 2009 | 0.8503 | 0.9299 | 0.8500 | 0.8500 | 2,450 | -0.04(-4.49%) |
Jul 20, 2009 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 4,400 | -0.06(-6.32%) |
Jul 17, 2009 | 0.8800 | 0.9700 | 0.8206 | 0.9500 | 5,200 | -0.05(-4.90%) |
Jul 16, 2009 | 0.8500 | 0.9990 | 0.8500 | 0.9990 | 1,500 | +0.04(+4.06%) |
Jul 15, 2009 | 0.9990 | 1.040 | 0.9600 | 0.9600 | 15,608 | -0.02(-2.04%) |
Jul 14, 2009 | 1.000 | 1.000 | 0.9200 | 0.9800 | 7,266 | +0.07(+7.69%) |
Jul 13, 2009 | 0.8400 | 1.000 | 0.8400 | 0.9100 | 1,750 | +0.10(+12.35%) |
Jul 10, 2009 | 0.8600 | 0.9280 | 0.7805 | 0.8100 | 7,810 | -0.05(-5.81%) |
Jul 09, 2009 | 0.9390 | 1.090 | 0.8016 | 0.8600 | 19,302 | +0.03(+3.61%) |
Jul 08, 2009 | 1.060 | 1.060 | 0.7900 | 0.8300 | 76,974 | -0.16(-16.16%) |
Jul 07, 2009 | 0.9200 | 0.9998 | 0.9200 | 0.9900 | 8,638 | +0.08(+8.79%) |
Jul 06, 2009 | 1.010 | 1.100 | 0.9100 | 0.9100 | 55,323 | -0.20(-18.02%) |
Jul 02, 2009 | 1.200 | 1.200 | 1.110 | 1.110 | 63,660 | -0.04(-3.48%) |