Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.32	35.76	35.10	35.59	144,359	+0.24(+0.68%)
Sep 27, 2018	35.65	35.77	35.32	35.35	123,865	-0.31(-0.87%)
Sep 26, 2018	37.09	37.14	35.61	35.66	323,586	-1.40(-3.78%)
Sep 25, 2018	36.92	37.17	36.70	37.06	223,713	+0.16(+0.43%)
Sep 24, 2018	37.01	37.28	36.23	36.90	93,833	-0.22(-0.60%)
Sep 21, 2018	37.04	37.29	36.89	37.13	448,415	+0.19(+0.50%)
Sep 20, 2018	36.95	37.28	36.53	36.94	247,690	+0.22(+0.60%)
Sep 19, 2018	36.58	37.05	35.87	36.72	353,172	+0.09(+0.24%)
Sep 18, 2018	36.15	37.00	36.10	36.63	192,958	+0.49(+1.35%)
Sep 17, 2018	35.76	36.53	35.22	36.14	320,025	+0.54(+1.52%)
Sep 14, 2018	34.72	35.64	34.59	35.60	266,951	+1.03(+2.97%)
Sep 13, 2018	34.87	35.13	34.49	34.57	257,708	-0.15(-0.43%)
Sep 12, 2018	33.83	34.85	33.65	34.72	373,528	+0.89(+2.62%)
Sep 11, 2018	33.38	33.92	33.30	33.84	286,424	+0.33(+0.98%)
Sep 10, 2018	33.48	33.81	33.29	33.51	223,326	+0.15(+0.45%)
Sep 07, 2018	33.24	33.49	33.12	33.36	224,773	+0.02(+0.05%)
Sep 06, 2018	33.53	33.53	33.15	33.34	115,061	-0.14(-0.42%)
Sep 05, 2018	32.92	33.78	32.85	33.48	301,780	+0.47(+1.42%)
Sep 04, 2018	32.80	33.13	32.70	33.01	147,969	+0.08(+0.24%)
Aug 31, 2018		32.93	32.93	32.93	0	+0.07(+0.21%)
Aug 30, 2018	32.57	33.03	32.41	32.86	146,230	+0.25(+0.76%)
Aug 29, 2018	32.54	32.68	32.24	32.62	153,614	+0.05(+0.16%)
Aug 28, 2018	32.85	32.89	32.48	32.56	62,136	-0.28(-0.86%)
Aug 27, 2018	32.77	33.03	32.74	32.85	108,483	+0.20(+0.62%)
Aug 24, 2018	32.33	32.73	32.28	32.64	171,471	+0.31(+0.95%)
Aug 23, 2018	32.82	33.07	32.30	32.33	134,647	-0.50(-1.53%)
Aug 22, 2018	33.14	33.35	32.78	32.84	154,692	-0.29(-0.88%)
Aug 21, 2018	33.38	33.38	33.07	33.13	172,287	-0.11(-0.32%)
Aug 20, 2018	33.54	33.75	33.22	33.23	159,775	-0.21(-0.63%)
Aug 17, 2018	33.25	33.76	33.12	33.45	180,317	+0.11(+0.34%)
Aug 16, 2018	33.20	33.61	32.90	33.33	224,311	+0.49(+1.50%)
Aug 15, 2018	32.80	32.95	32.38	32.84	192,633	-0.07(-0.21%)
Aug 14, 2018	32.75	33.19	32.08	32.91	126,685	+0.17(+0.51%)
Aug 13, 2018	33.01	33.34	32.66	32.74	181,083	-0.25(-0.75%)
Aug 10, 2018	33.21	33.25	32.86	32.99	182,245	-0.24(-0.72%)
Aug 09, 2018	33.38	33.78	33.17	33.23	124,696	-0.14(-0.42%)
Aug 08, 2018	34.08	34.08	33.34	33.37	189,161	-0.72(-2.12%)
Aug 07, 2018	34.05	34.35	33.98	34.09	149,009	+0.13(+0.39%)
Aug 06, 2018	33.43	34.08	32.94	33.96	153,626	+0.59(+1.77%)
Aug 03, 2018	34.05	34.05	32.89	33.37	355,645	-0.78(-2.30%)
Aug 02, 2018	36.72	36.72	33.33	34.15	611,932	-1.68(-4.68%)
Aug 01, 2018	35.73	36.27	35.60	35.83	113,233	-0.04(-0.10%)
Jul 31, 2018	35.61	37.00	35.41	35.86	257,740	+0.26(+0.72%)
Jul 30, 2018	36.28	36.82	35.48	35.61	164,243	-0.74(-2.04%)
Jul 27, 2018	36.58	36.98	36.10	36.35	174,420	-0.21(-0.58%)
Jul 26, 2018	36.14	36.66	36.14	36.56	269,267	+0.32(+0.88%)
Jul 25, 2018	35.90	36.27	35.89	36.24	141,286	+0.34(+0.96%)
Jul 24, 2018	36.38	36.38	35.50	35.90	236,623	-0.32(-0.88%)
Jul 23, 2018	36.26	36.43	35.88	36.21	109,493	-0.09(-0.24%)
Jul 20, 2018		36.42	35.99	36.30	143,698	+0.03(+0.07%)
Jul 19, 2018	36.03	36.37	36.03	36.28	146,145	+0.13(+0.37%)
Jul 18, 2018	36.17	36.38	35.71	36.14	161,027	-0.03(-0.07%)
Jul 17, 2018	35.82	36.36	35.82	36.17	183,733	+0.26(+0.74%)
Jul 16, 2018	36.38	36.61	35.84	35.91	127,111	-0.51(-1.40%)
Jul 13, 2018		37.40	36.36	36.42	140,958	-0.52(-1.41%)
Jul 12, 2018	37.06	37.28	36.83	36.94	155,929	+0.04(+0.12%)
Jul 11, 2018	36.76	37.06	36.76	36.89	158,081	-0.01(-0.02%)
Jul 10, 2018	37.26	37.33	36.79	36.90	117,516	-0.28(-0.76%)
Jul 09, 2018	37.44	37.44	37.05	37.18	159,982	-0.11(-0.31%)
Jul 06, 2018	37.12	37.32	36.90	37.30	159,259	+0.19(+0.50%)
Jul 05, 2018		37.13	36.80	37.11	218,688	+0.31(+0.84%)
Jul 03, 2018		36.81	36.81	36.81	0	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.