Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7705 | 0.7867 | 0.7655 | 0.7867 | 10,058 | +0.01(+1.12%) |
Sep 27, 2002 | 0.8016 | 0.8016 | 0.7780 | 0.7780 | 45,463 | -0.02(-2.03%) |
Sep 26, 2002 | 0.7643 | 0.7991 | 0.7643 | 0.7941 | 7,644 | +0.04(+5.97%) |
Sep 25, 2002 | 0.7407 | 0.7643 | 0.7406 | 0.7494 | 19,312 | +0.01(+2.03%) |
Sep 24, 2002 | 0.7469 | 0.7469 | 0.7345 | 0.7345 | 9,656 | -0.01(-1.52%) |
Sep 23, 2002 | 0.8500 | 0.8500 | 0.7458 | 0.7458 | 74,029 | -0.11(-13.03%) |
Sep 20, 2002 | 0.8502 | 0.8612 | 0.8502 | 0.8575 | 9,656 | +0.00(+0.58%) |
Sep 19, 2002 | 0.8513 | 0.8799 | 0.8513 | 0.8525 | 6,437 | -0.01(-1.44%) |
Sep 18, 2002 | 0.8822 | 0.8824 | 0.8650 | 0.8650 | 18,105 | +0.00(+0.14%) |
Sep 17, 2002 | 0.7407 | 0.8637 | 0.7407 | 0.8637 | 82,076 | +0.15(+21.72%) |
Sep 16, 2002 | 0.6363 | 0.7407 | 0.6338 | 0.7096 | 37,819 | +0.07(+10.23%) |
Sep 13, 2002 | 0.6214 | 0.6475 | 0.6214 | 0.6437 | 10,460 | +0.02(+3.60%) |
Sep 12, 2002 | 0.6239 | 0.6239 | 0.6214 | 0.6214 | 44,659 | +0.00(+0.00%) |
Sep 11, 2002 | 0.6063 | 0.6312 | 0.6063 | 0.6214 | 20,921 | +0.02(+3.84%) |
Sep 10, 2002 | 0.5928 | 0.6002 | 0.5866 | 0.5984 | 47,475 | -0.02(-2.92%) |
Sep 09, 2002 | 0.6127 | 0.6164 | 0.6127 | 0.6164 | 8,046 | +0.00(+0.20%) |
Sep 06, 2002 | 0.6214 | 0.6214 | 0.6152 | 0.6152 | 28,163 | -0.01(-1.79%) |
Sep 05, 2002 | 0.6214 | 0.6338 | 0.6214 | 0.6263 | 8,449 | +0.01(+2.02%) |
Sep 04, 2002 | 0.6140 | 0.6140 | 0.6139 | 0.6139 | 482,800 | +0.00(+0.41%) |
Sep 03, 2002 | 0.6139 | 0.6214 | 0.6114 | 0.6114 | 102,192 | -0.00(-0.61%) |
Aug 30, 2002 | 0.6835 | 0.6846 | 0.6152 | 0.6152 | 33,796 | -0.01(-1.00%) |
Aug 29, 2002 | 0.5791 | 0.7196 | 0.5791 | 0.6214 | 286,059 | +0.06(+10.38%) |
Aug 28, 2002 | 0.5990 | 0.6002 | 0.4225 | 0.5630 | 782,941 | +0.04(+8.37%) |
Aug 27, 2002 | 0.7046 | 0.7046 | 0.4996 | 0.5195 | 417,220 | -0.19(-26.67%) |
Aug 23, 2002 | 0.7742 | 0.8065 | 0.7084 | 0.7084 | 116,274 | -0.07(-8.51%) |
Aug 22, 2002 | 0.7780 | 0.7829 | 0.7742 | 0.7742 | 49,487 | -0.01(-0.70%) |
Aug 21, 2002 | 0.7891 | 0.8636 | 0.7767 | 0.7797 | 95,755 | +0.00(+0.38%) |
Aug 20, 2002 | 0.8824 | 0.8824 | 0.7767 | 0.7767 | 191,108 | -0.19(-19.87%) |
Aug 16, 2002 | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 19,312 | -0.01(-1.39%) |
Aug 15, 2002 | 0.9805 | 0.9892 | 0.9805 | 0.9830 | 7,644 | +0.01(+1.29%) |
Aug 14, 2002 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.002 | 1.002 | 0.9084 | 0.9705 | 10,058 | -0.04(-3.59%) |
Aug 12, 2002 | 1.044 | 1.044 | 1.007 | 1.007 | 2,414 | -0.08(-7.43%) |
Aug 07, 2002 | 1.087 | 1.107 | 1.087 | 1.087 | 4,425 | +0.05(+4.79%) |
Aug 06, 2002 | 1.027 | 1.056 | 1.027 | 1.038 | 4,828 | +0.00(+0.48%) |
Aug 05, 2002 | 0.9942 | 1.033 | 0.9942 | 1.033 | 804 | +0.07(+7.09%) |
Aug 02, 2002 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 40,233 | -0.15(-13.78%) |
Aug 01, 2002 | 0.9942 | 1.193 | 0.9942 | 1.118 | 78,274 | +0.12(+12.50%) |
Jul 31, 2002 | 0.9954 | 0.9954 | 0.9321 | 0.9942 | 118,286 | -0.00(-0.12%) |
Jul 30, 2002 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.118 | 1.118 | 0.9954 | 0.9954 | 1,609 | -0.12(-10.90%) |
Jul 26, 2002 | 1.117 | 1.117 | 1.117 | 1.117 | 6,839 | +0.12(+12.23%) |
Jul 25, 2002 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.9954 | 0.9954 | 0.9942 | 0.9954 | 8,851 | -0.06(-5.76%) |
Jul 23, 2002 | 1.064 | 1.064 | 0.9321 | 1.056 | 399,919 | -0.09(-7.81%) |
Jul 22, 2002 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 1.146 | 1.146 | 1.146 | 1.146 | 804 | -0.00(-0.32%) |
Jul 17, 2002 | 1.150 | 1.150 | 1.102 | 1.150 | 6,839 | -0.03(-2.63%) |
Jul 12, 2002 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 1.133 | 1.181 | 1.133 | 1.181 | 14,886 | +0.07(+6.15%) |
Jul 10, 2002 | 1.056 | 1.112 | 1.056 | 1.112 | 12,874 | +0.06(+5.79%) |
Jul 09, 2002 | 1.205 | 1.205 | 1.051 | 1.051 | 77,650 | -0.15(-12.78%) |
Jul 08, 2002 | 1.205 | 1.205 | 1.205 | 1.205 | 16,093 | +0.00(+0.00%) |
Jul 05, 2002 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.126 | 1.205 | 1.094 | 1.205 | 8,851 | +0.00(+0.00%) |
Jul 03, 2002 | 1.126 | 1.205 | 1.094 | 1.205 | 8,851 | +0.00(+0.00%) |
Jul 02, 2002 | 1.148 | 1.205 | 1.148 | 1.205 | 50,291 | +0.09(+7.78%) |