Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.9398 | 0.9669 | 0.9353 | 0.9398 | 111,350 | -0.04(-4.15%) |
Sep 27, 2002 | 1.012 | 1.012 | 0.9534 | 0.9805 | 128,144 | -0.04(-3.51%) |
Sep 26, 2002 | 1.012 | 1.039 | 0.9398 | 1.016 | 272,887 | -0.00(-0.49%) |
Sep 25, 2002 | 1.021 | 1.061 | 1.012 | 1.021 | 252,481 | +0.00(+0.44%) |
Sep 24, 2002 | 1.017 | 1.030 | 1.008 | 1.017 | 14,739,881 | +0.01(+0.90%) |
Sep 23, 2002 | 1.017 | 1.066 | 0.9986 | 1.008 | 2,240,860 | -0.01(-0.93%) |
Sep 20, 2002 | 0.9805 | 1.044 | 0.9805 | 1.017 | 229,065 | +0.02(+2.32%) |
Sep 19, 2002 | 0.9986 | 0.9986 | 0.9714 | 0.9940 | 282,846 | +0.00(+0.46%) |
Sep 18, 2002 | 1.048 | 1.048 | 0.9579 | 0.9895 | 834,374 | -0.07(-6.81%) |
Sep 17, 2002 | 1.053 | 1.102 | 1.039 | 1.062 | 124,381 | +0.01(+0.86%) |
Sep 16, 2002 | 1.084 | 1.093 | 1.030 | 1.053 | 55,993 | -0.03(-2.92%) |
Sep 13, 2002 | 1.139 | 1.152 | 1.084 | 1.084 | 106,012 | -0.06(-5.51%) |
Sep 12, 2002 | 1.256 | 1.256 | 1.130 | 1.148 | 40,722 | -0.10(-8.30%) |
Sep 11, 2002 | 1.184 | 1.261 | 1.175 | 1.252 | 21,467 | +0.03(+2.59%) |
Sep 10, 2002 | 1.107 | 1.243 | 1.107 | 1.220 | 82,330 | +0.10(+9.31%) |
Sep 09, 2002 | 1.152 | 1.179 | 1.098 | 1.116 | 31,759 | -0.09(-7.84%) |
Sep 06, 2002 | 1.084 | 1.211 | 1.084 | 1.211 | 76,576 | +0.09(+8.50%) |
Sep 05, 2002 | 1.107 | 1.130 | 1.084 | 1.116 | 57,543 | -0.04(-3.14%) |
Sep 04, 2002 | 1.107 | 1.152 | 1.084 | 1.152 | 59,977 | +0.06(+5.81%) |
Sep 03, 2002 | 1.206 | 1.215 | 1.089 | 1.089 | 90,519 | -0.14(-11.40%) |
Aug 30, 2002 | 1.179 | 1.265 | 1.175 | 1.229 | 54,811 | +0.01(+1.11%) |
Aug 29, 2002 | 1.197 | 1.224 | 1.175 | 1.215 | 39,173 | +0.01(+0.75%) |
Aug 28, 2002 | 1.197 | 1.206 | 1.152 | 1.206 | 144,163 | +0.00(+0.38%) |
Aug 27, 2002 | 1.220 | 1.238 | 1.175 | 1.202 | 270,452 | -0.03(-2.56%) |
Aug 26, 2002 | 1.215 | 1.234 | 1.179 | 1.234 | 52,674 | +0.02(+1.87%) |
Aug 23, 2002 | 1.272 | 1.274 | 1.184 | 1.211 | 49,420 | -0.06(-4.63%) |
Aug 22, 2002 | 1.206 | 1.297 | 1.206 | 1.270 | 118,627 | +0.06(+4.85%) |
Aug 21, 2002 | 1.152 | 1.247 | 1.152 | 1.211 | 194,484 | +0.06(+5.51%) |
Aug 20, 2002 | 1.089 | 1.184 | 1.066 | 1.148 | 214,901 | +0.15(+14.93%) |
Aug 16, 2002 | 0.9850 | 0.9986 | 0.9669 | 0.9986 | 376,663 | +0.01(+1.38%) |
Aug 15, 2002 | 1.008 | 1.008 | 0.9805 | 0.9850 | 284,838 | -0.02(-1.80%) |
Aug 14, 2002 | 1.017 | 1.017 | 0.9714 | 1.003 | 270,895 | -0.02(-1.77%) |
Aug 13, 2002 | 1.017 | 1.035 | 1.012 | 1.021 | 139,063 | -0.00(-0.44%) |
Aug 12, 2002 | 1.048 | 1.048 | 1.017 | 1.026 | 305,620 | -0.05(-4.62%) |
Aug 07, 2002 | 1.161 | 1.166 | 1.075 | 1.075 | 47,457 | -0.09(-8.11%) |
Aug 06, 2002 | 1.166 | 1.175 | 1.166 | 1.170 | 2,279,591 | +0.04(+3.60%) |
Aug 05, 2002 | 1.130 | 1.162 | 1.130 | 1.130 | 48,911 | -0.00(-0.40%) |
Aug 02, 2002 | 1.143 | 1.179 | 1.130 | 1.134 | 177,226 | -0.02(-1.95%) |
Aug 01, 2002 | 1.175 | 1.306 | 1.139 | 1.157 | 178,826 | -0.06(-5.19%) |
Jul 31, 2002 | 1.197 | 1.242 | 1.157 | 1.220 | 141,423 | +0.02(+1.85%) |
Jul 30, 2002 | 1.211 | 1.238 | 1.134 | 1.198 | 160,352 | -0.02(-1.81%) |
Jul 29, 2002 | 1.220 | 1.229 | 1.197 | 1.220 | 191,388 | +0.05(+3.85%) |
Jul 26, 2002 | 1.161 | 1.197 | 1.161 | 1.175 | 76,089 | -0.01(-0.76%) |
Jul 25, 2002 | 1.220 | 1.274 | 1.107 | 1.184 | 268,863 | -0.04(-2.96%) |
Jul 24, 2002 | 1.306 | 1.319 | 1.215 | 1.220 | 196,952 | -0.09(-6.57%) |
Jul 23, 2002 | 1.468 | 1.468 | 1.306 | 1.306 | 179,932 | -0.04(-3.02%) |
Jul 22, 2002 | 1.374 | 1.391 | 1.337 | 1.346 | 62,301 | -0.05(-3.87%) |
Jul 19, 2002 | 1.378 | 1.412 | 1.378 | 1.401 | 52,895 | -0.04(-2.82%) |
Jul 17, 2002 | 1.459 | 1.554 | 1.441 | 1.441 | 65,953 | -0.09(-5.90%) |
Jul 12, 2002 | 1.478 | 1.550 | 1.455 | 1.532 | 88,527 | +0.02(+1.50%) |
Jul 11, 2002 | 1.468 | 1.559 | 1.450 | 1.509 | 76,797 | +0.00(+0.00%) |
Jul 10, 2002 | 1.536 | 1.604 | 1.491 | 1.509 | 63,297 | -0.05(-3.19%) |
Jul 09, 2002 | 1.468 | 1.590 | 1.441 | 1.559 | 115,750 | +0.06(+4.23%) |
Jul 08, 2002 | 1.532 | 1.532 | 1.496 | 1.496 | 93,839 | -0.04(-2.36%) |
Jul 05, 2002 | 1.559 | 1.622 | 1.509 | 1.532 | 44,706 | -0.05(-3.42%) |
Jul 04, 2002 | 1.595 | 1.618 | 1.478 | 1.586 | 120,619 | +0.00(+0.00%) |
Jul 03, 2002 | 1.595 | 1.618 | 1.478 | 1.586 | 120,619 | +0.08(+5.06%) |
Jul 02, 2002 | 1.446 | 1.599 | 1.446 | 1.510 | 320,913 | +0.04(+2.80%) |