Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.575 | 2.598 | 2.535 | 2.557 | 54,566 | +0.04(+1.43%) |
Sep 28, 2006 | 2.575 | 2.643 | 2.503 | 2.521 | 63,089 | -0.08(-2.96%) |
Sep 27, 2006 | 2.603 | 2.643 | 2.575 | 2.598 | 125,494 | -0.03(-1.20%) |
Sep 26, 2006 | 2.661 | 2.666 | 2.630 | 2.630 | 32,976 | -0.01(-0.34%) |
Sep 25, 2006 | 2.598 | 2.661 | 2.490 | 2.639 | 110,469 | +0.09(+3.36%) |
Sep 22, 2006 | 2.476 | 2.612 | 2.476 | 2.553 | 64,955 | -0.01(-0.35%) |
Sep 21, 2006 | 2.553 | 2.575 | 2.414 | 2.562 | 75,538 | +0.07(+2.90%) |
Sep 20, 2006 | 2.345 | 2.503 | 2.291 | 2.490 | 81,693 | +0.12(+4.95%) |
Sep 19, 2006 | 2.359 | 2.449 | 2.255 | 2.372 | 89,430 | -0.02(-0.94%) |
Sep 18, 2006 | 2.232 | 2.517 | 2.232 | 2.395 | 151,088 | +0.12(+5.37%) |
Sep 15, 2006 | 2.294 | 2.327 | 2.273 | 2.273 | 51,937 | -0.06(-2.52%) |
Sep 14, 2006 | 2.210 | 2.331 | 2.210 | 2.331 | 68,374 | -0.01(-0.39%) |
Sep 13, 2006 | 2.368 | 2.381 | 2.341 | 2.341 | 11,528 | -0.07(-2.81%) |
Sep 12, 2006 | 2.372 | 2.408 | 2.356 | 2.408 | 33,131 | -0.00(-0.19%) |
Sep 11, 2006 | 2.396 | 2.413 | 2.395 | 2.413 | 2,545 | +0.02(+0.75%) |
Sep 08, 2006 | 2.350 | 2.399 | 2.350 | 2.395 | 24,157 | +0.00(+0.00%) |
Sep 07, 2006 | 2.327 | 2.395 | 2.327 | 2.395 | 22,574 | +0.09(+3.72%) |
Sep 06, 2006 | 2.331 | 2.336 | 2.309 | 2.309 | 53,006 | -0.04(-1.54%) |
Sep 05, 2006 | 2.372 | 2.372 | 2.327 | 2.345 | 22,120 | -0.01(-0.57%) |
Sep 01, 2006 | 2.318 | 2.377 | 2.313 | 2.359 | 27,930 | +0.04(+1.56%) |
Aug 31, 2006 | 2.295 | 2.331 | 2.286 | 2.322 | 38,571 | +0.00(+0.19%) |
Aug 30, 2006 | 2.300 | 2.331 | 2.300 | 2.318 | 12,643 | +0.03(+1.18%) |
Aug 29, 2006 | 2.304 | 2.309 | 2.282 | 2.291 | 55,876 | -0.05(-2.31%) |
Aug 28, 2006 | 2.327 | 2.345 | 2.322 | 2.345 | 2,655 | +0.03(+1.37%) |
Aug 25, 2006 | 2.264 | 2.331 | 2.250 | 2.313 | 98,296 | +0.02(+0.79%) |
Aug 24, 2006 | 2.327 | 2.345 | 2.286 | 2.295 | 62,837 | -0.05(-2.31%) |
Aug 23, 2006 | 2.255 | 2.350 | 2.255 | 2.350 | 17,681 | +0.02(+0.97%) |
Aug 22, 2006 | 2.291 | 2.331 | 2.182 | 2.327 | 59,630 | +0.01(+0.58%) |
Aug 21, 2006 | 2.309 | 2.341 | 2.309 | 2.313 | 6,119 | -0.00(-0.19%) |
Aug 18, 2006 | 2.250 | 2.350 | 2.250 | 2.318 | 52,060 | +0.01(+0.39%) |
Aug 17, 2006 | 2.282 | 2.327 | 2.273 | 2.309 | 35,439 | +0.02(+0.99%) |
Aug 16, 2006 | 2.345 | 2.359 | 2.277 | 2.286 | 123,912 | -0.01(-0.59%) |
Aug 15, 2006 | 2.345 | 2.390 | 2.250 | 2.300 | 69,370 | -0.07(-2.86%) |
Aug 14, 2006 | 2.318 | 2.390 | 2.196 | 2.368 | 52,421 | +0.06(+2.75%) |
Aug 11, 2006 | 2.350 | 2.350 | 2.241 | 2.304 | 30,044 | -0.02(-0.97%) |
Aug 10, 2006 | 2.327 | 2.350 | 2.259 | 2.327 | 28,470 | -0.02(-0.96%) |
Aug 09, 2006 | 2.341 | 2.350 | 2.309 | 2.350 | 71,791 | +0.02(+0.97%) |
Aug 08, 2006 | 2.363 | 2.363 | 2.291 | 2.327 | 25,557 | -0.06(-2.46%) |
Aug 07, 2006 | 2.395 | 2.476 | 2.386 | 2.386 | 52,238 | -0.00(-0.19%) |
Aug 04, 2006 | 2.499 | 2.546 | 2.359 | 2.390 | 87,682 | -0.09(-3.82%) |
Aug 03, 2006 | 2.503 | 2.503 | 2.427 | 2.485 | 13,241 | -0.05(-1.96%) |
Aug 02, 2006 | 2.472 | 2.535 | 2.440 | 2.535 | 15,448 | +0.03(+1.08%) |
Aug 01, 2006 | 2.476 | 2.548 | 2.476 | 2.508 | 50,883 | -0.00(-0.18%) |
Jul 31, 2006 | 2.481 | 2.553 | 2.481 | 2.512 | 15,049 | +0.05(+2.21%) |
Jul 28, 2006 | 2.440 | 2.467 | 2.440 | 2.458 | 35,720 | +0.07(+2.84%) |
Jul 27, 2006 | 2.359 | 2.422 | 2.352 | 2.390 | 17,696 | -0.07(-2.76%) |
Jul 26, 2006 | 2.404 | 2.485 | 2.390 | 2.458 | 27,224 | +0.07(+3.03%) |
Jul 25, 2006 | 2.377 | 2.422 | 2.304 | 2.386 | 27,007 | +0.05(+2.33%) |
Jul 24, 2006 | 2.273 | 2.354 | 2.273 | 2.331 | 9,295 | +0.01(+0.39%) |
Jul 21, 2006 | 2.282 | 2.354 | 2.232 | 2.322 | 18,044 | -0.00(-0.19%) |
Jul 20, 2006 | 2.304 | 2.363 | 2.304 | 2.327 | 20,297 | -0.04(-1.53%) |
Jul 19, 2006 | 2.374 | 2.404 | 2.304 | 2.363 | 48,008 | +0.02(+0.77%) |
Jul 18, 2006 | 2.472 | 2.521 | 2.151 | 2.345 | 96,555 | -0.15(-5.98%) |
Jul 17, 2006 | 2.417 | 2.639 | 2.408 | 2.494 | 127,181 | +0.05(+1.84%) |
Jul 14, 2006 | 2.372 | 2.472 | 2.368 | 2.449 | 79,818 | +0.08(+3.24%) |
Jul 13, 2006 | 2.372 | 2.392 | 2.359 | 2.372 | 13,836 | +0.00(+0.19%) |
Jul 12, 2006 | 2.395 | 2.417 | 2.368 | 2.368 | 113,160 | -0.03(-1.13%) |
Jul 11, 2006 | 2.350 | 2.426 | 2.309 | 2.395 | 68,071 | +0.02(+0.76%) |
Jul 10, 2006 | 2.277 | 2.404 | 2.268 | 2.377 | 197,047 | +0.06(+2.73%) |
Jul 07, 2006 | 2.259 | 2.386 | 2.259 | 2.313 | 124,848 | -0.01(-0.39%) |
Jul 06, 2006 | 2.503 | 2.562 | 2.304 | 2.322 | 219,774 | -0.21(-8.21%) |
Jul 05, 2006 | 2.598 | 2.598 | 2.530 | 2.530 | 53,738 | -0.05(-1.93%) |