Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.098 | 1.112 | 1.098 | 1.102 | 1,991 | -0.04(-3.17%) |
Sep 29, 2009 | 1.125 | 1.139 | 1.112 | 1.139 | 5,754 | +0.03(+2.86%) |
Sep 28, 2009 | 1.166 | 1.166 | 1.089 | 1.107 | 9,162 | -0.00(-0.41%) |
Sep 25, 2009 | 1.107 | 1.112 | 1.107 | 1.112 | 1,327 | -0.01(-0.81%) |
Sep 24, 2009 | 1.125 | 1.125 | 1.121 | 1.121 | 1,106 | -0.02(-1.98%) |
Sep 23, 2009 | 1.143 | 1.143 | 1.130 | 1.143 | 885 | +0.00(+0.00%) |
Sep 22, 2009 | 1.125 | 1.143 | 1.125 | 1.143 | 3,098 | -0.01(-0.78%) |
Sep 21, 2009 | 1.139 | 1.197 | 1.130 | 1.152 | 49,248 | -0.02(-1.54%) |
Sep 18, 2009 | 1.132 | 1.200 | 1.121 | 1.170 | 46,485 | -0.08(-6.16%) |
Sep 17, 2009 | 1.197 | 1.247 | 1.179 | 1.247 | 10,202 | +0.05(+4.15%) |
Sep 16, 2009 | 1.197 | 1.197 | 1.179 | 1.197 | 11,302 | +0.00(+0.00%) |
Sep 15, 2009 | 1.134 | 1.211 | 1.107 | 1.197 | 26,788 | +0.00(+0.00%) |
Sep 14, 2009 | 1.197 | 1.202 | 1.193 | 1.197 | 4,112 | +0.00(+0.00%) |
Sep 11, 2009 | 1.193 | 1.202 | 1.107 | 1.197 | 3,939 | -0.01(-0.75%) |
Sep 10, 2009 | 1.188 | 1.238 | 1.148 | 1.206 | 13,628 | +0.05(+3.89%) |
Sep 09, 2009 | 1.197 | 1.206 | 1.161 | 1.161 | 5,090 | -0.05(-3.75%) |
Sep 08, 2009 | 1.107 | 1.238 | 1.107 | 1.206 | 5,510 | +0.01(+0.75%) |
Sep 04, 2009 | 1.175 | 1.197 | 1.139 | 1.197 | 1,327 | -0.04(-3.29%) |
Sep 03, 2009 | 1.130 | 1.238 | 1.089 | 1.238 | 2,764 | +0.00(+0.00%) |
Sep 02, 2009 | 1.261 | 1.261 | 1.144 | 1.238 | 29,585 | +0.01(+0.74%) |
Sep 01, 2009 | 1.224 | 1.265 | 1.197 | 1.229 | 17,426 | +0.03(+2.26%) |
Aug 31, 2009 | 1.107 | 1.238 | 1.066 | 1.202 | 9,140 | -0.02(-1.48%) |
Aug 28, 2009 | 1.256 | 1.256 | 1.139 | 1.220 | 18,019 | -0.00(-0.37%) |
Aug 27, 2009 | 1.256 | 1.256 | 1.134 | 1.224 | 7,845 | +0.00(+0.00%) |
Aug 26, 2009 | 1.211 | 1.224 | 1.093 | 1.224 | 21,877 | +0.01(+1.12%) |
Aug 25, 2009 | 1.211 | 1.211 | 1.188 | 1.211 | 3,762 | +0.04(+3.08%) |
Aug 24, 2009 | 1.202 | 1.202 | 1.152 | 1.175 | 9,074 | +0.00(+0.00%) |
Aug 21, 2009 | 1.175 | 1.175 | 1.175 | 1.175 | 221 | +0.02(+1.56%) |
Aug 20, 2009 | 1.057 | 1.157 | 1.057 | 1.157 | 2,877 | +0.00(+0.39%) |
Aug 19, 2009 | 1.152 | 1.157 | 1.130 | 1.152 | 2,434 | -0.04(-3.04%) |
Aug 18, 2009 | 1.188 | 1.188 | 1.188 | 1.188 | 221 | -0.01(-0.75%) |
Aug 17, 2009 | 1.152 | 1.247 | 1.152 | 1.197 | 7,967 | -0.07(-5.36%) |
Aug 14, 2009 | 1.234 | 1.265 | 1.220 | 1.265 | 18,794 | +0.05(+4.48%) |
Aug 13, 2009 | 1.175 | 1.265 | 1.175 | 1.211 | 11,497 | -0.01(-1.11%) |
Aug 12, 2009 | 1.234 | 1.234 | 1.179 | 1.224 | 12,055 | +0.00(+0.00%) |
Aug 11, 2009 | 1.229 | 1.234 | 1.211 | 1.224 | 4,970 | +0.00(+0.00%) |
Aug 10, 2009 | 1.256 | 1.256 | 1.211 | 1.224 | 663 | +0.01(+1.12%) |
Aug 07, 2009 | 1.256 | 1.256 | 1.177 | 1.211 | 7,082 | -0.05(-4.29%) |
Aug 06, 2009 | 1.220 | 1.265 | 1.220 | 1.265 | 7,268 | +0.00(+0.00%) |
Aug 05, 2009 | 1.256 | 1.265 | 1.237 | 1.265 | 7,369 | +0.05(+3.70%) |
Aug 04, 2009 | 1.179 | 1.220 | 1.179 | 1.220 | 2,456 | -0.00(-0.37%) |
Aug 03, 2009 | 1.211 | 1.224 | 1.202 | 1.224 | 5,802 | -0.05(-4.24%) |
Jul 31, 2009 | 1.157 | 1.364 | 1.017 | 1.279 | 31,792 | +0.01(+1.07%) |
Jul 30, 2009 | 1.206 | 1.310 | 1.206 | 1.265 | 29,875 | +0.05(+4.48%) |
Jul 29, 2009 | 1.193 | 1.270 | 1.188 | 1.211 | 27,200 | +0.01(+1.13%) |
Jul 28, 2009 | 1.179 | 1.197 | 1.175 | 1.197 | 5,532 | +0.02(+1.92%) |
Jul 27, 2009 | 1.175 | 1.179 | 1.175 | 1.175 | 1,327 | +0.00(+0.39%) |
Jul 24, 2009 | 1.130 | 1.337 | 1.130 | 1.170 | 36,380 | +0.04(+3.60%) |
Jul 23, 2009 | 1.130 | 1.143 | 1.130 | 1.130 | 6,152 | +0.00(+0.40%) |
Jul 22, 2009 | 1.107 | 1.144 | 1.107 | 1.125 | 17,041 | -0.00(-0.40%) |
Jul 21, 2009 | 1.130 | 1.130 | 1.121 | 1.130 | 6,683 | +0.00(+0.00%) |
Jul 20, 2009 | 1.130 | 1.134 | 1.121 | 1.130 | 20,790 | -0.03(-2.72%) |
Jul 17, 2009 | 1.157 | 1.161 | 1.157 | 1.161 | 442 | +0.03(+2.80%) |
Jul 16, 2009 | 1.134 | 1.134 | 1.090 | 1.130 | 3,983 | -0.01(-0.79%) |
Jul 15, 2009 | 1.143 | 1.152 | 1.134 | 1.139 | 3,651 | +0.00(+0.40%) |
Jul 14, 2009 | 1.139 | 1.139 | 1.129 | 1.134 | 1,991 | +0.01(+0.80%) |
Jul 13, 2009 | 1.161 | 1.161 | 1.125 | 1.125 | 2,213 | -0.00(-0.40%) |
Jul 10, 2009 | 1.152 | 1.152 | 1.130 | 1.130 | 2,213 | -0.05(-3.85%) |
Jul 09, 2009 | 1.130 | 1.175 | 1.130 | 1.175 | 1,106 | +0.02(+1.56%) |
Jul 08, 2009 | 1.125 | 1.157 | 1.125 | 1.157 | 15,935 | +0.00(+0.39%) |
Jul 07, 2009 | 1.156 | 1.156 | 1.152 | 1.152 | 2,434 | +0.03(+2.41%) |
Jul 06, 2009 | 1.152 | 1.152 | 1.125 | 1.125 | 7,303 | +0.01(+0.81%) |
Jul 02, 2009 | 1.134 | 1.134 | 1.116 | 1.116 | 3,319 | -0.07(-6.08%) |