Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.184 | 1.202 | 1.184 | 1.197 | 2,877 | +0.01(+1.14%) |
Sep 29, 2010 | 1.161 | 1.188 | 1.161 | 1.184 | 12,150 | +0.00(+0.00%) |
Sep 28, 2010 | 1.157 | 1.184 | 1.157 | 1.184 | 7,082 | +0.03(+2.75%) |
Sep 27, 2010 | 1.189 | 1.220 | 1.139 | 1.152 | 21,043 | -0.06(-4.85%) |
Sep 24, 2010 | 1.125 | 1.220 | 1.125 | 1.211 | 39,771 | +0.14(+12.60%) |
Sep 22, 2010 | 1.089 | 1.075 | 1.075 | 1.075 | 7,524 | -0.01(-0.83%) |
Sep 21, 2010 | 1.084 | 1.084 | 1.084 | 1.084 | 221 | +0.00(+0.00%) |
Sep 20, 2010 | 1.098 | 1.098 | 1.080 | 1.084 | 12,544 | +0.02(+1.69%) |
Sep 17, 2010 | 1.080 | 1.089 | 1.062 | 1.066 | 19,555 | +0.01(+1.29%) |
Sep 15, 2010 | 1.044 | 1.080 | 1.044 | 1.053 | 10,844 | +0.03(+2.64%) |
Sep 14, 2010 | 1.044 | 1.130 | 1.026 | 1.026 | 126,973 | -0.04(-3.40%) |
Sep 13, 2010 | 1.066 | 1.066 | 1.044 | 1.062 | 3,762 | -0.01(-0.84%) |
Sep 10, 2010 | 1.017 | 1.071 | 1.017 | 1.071 | 17,926 | +0.07(+6.76%) |
Sep 09, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 1,540 | -0.03(-3.06%) |
Sep 08, 2010 | 1.039 | 1.039 | 1.030 | 1.035 | 7,577 | -0.01(-0.87%) |
Sep 07, 2010 | 1.053 | 1.066 | 1.035 | 1.044 | 30,099 | +0.01(+1.32%) |
Sep 03, 2010 | 1.026 | 1.053 | 1.021 | 1.030 | 1,549 | -0.03(-2.56%) |
Sep 02, 2010 | 1.035 | 1.071 | 1.035 | 1.057 | 29,701 | +0.01(+1.30%) |
Sep 01, 2010 | 1.026 | 1.061 | 1.021 | 1.044 | 49,985 | +0.00(+0.43%) |
Aug 31, 2010 | 1.012 | 1.039 | 1.003 | 1.039 | 40,680 | +0.03(+2.68%) |
Aug 30, 2010 | 1.026 | 1.044 | 0.9940 | 1.012 | 84,017 | -0.07(-6.67%) |
Aug 27, 2010 | 1.003 | 1.084 | 0.9940 | 1.084 | 82,881 | +0.09(+8.60%) |
Aug 26, 2010 | 0.9895 | 1.008 | 0.9805 | 0.9986 | 8,434 | +0.00(+0.45%) |
Aug 25, 2010 | 0.9986 | 0.9986 | 0.9489 | 0.9940 | 11,265 | -0.02(-2.22%) |
Aug 24, 2010 | 1.003 | 1.030 | 0.9398 | 1.017 | 25,256 | -0.03(-3.02%) |
Aug 23, 2010 | 1.053 | 1.053 | 1.035 | 1.048 | 3,098 | -0.02(-1.69%) |
Aug 20, 2010 | 1.039 | 1.066 | 1.035 | 1.066 | 4,125 | +0.03(+2.61%) |
Aug 19, 2010 | 1.044 | 1.044 | 1.039 | 1.039 | 1,991 | -0.02(-1.71%) |
Aug 18, 2010 | 1.044 | 1.057 | 1.039 | 1.057 | 1,770 | +0.00(+0.00%) |
Aug 17, 2010 | 1.053 | 1.057 | 1.021 | 1.057 | 4,483 | -0.03(-2.50%) |
Aug 13, 2010 | 1.075 | 1.084 | 1.084 | 1.084 | 1,991 | +0.01(+1.27%) |
Aug 12, 2010 | 1.062 | 1.071 | 1.062 | 1.071 | 1,438 | +0.01(+0.85%) |
Aug 10, 2010 | 1.057 | 1.062 | 1.062 | 1.062 | 663 | +0.02(+2.17%) |
Aug 09, 2010 | 1.057 | 1.073 | 1.039 | 1.039 | 11,736 | -0.03(-2.54%) |
Aug 06, 2010 | 1.012 | 1.066 | 1.012 | 1.066 | 14,925 | +0.02(+1.72%) |
Aug 05, 2010 | 1.048 | 1.048 | 1.048 | 1.048 | 663 | -0.04(-3.33%) |
Aug 04, 2010 | 1.039 | 1.089 | 1.039 | 1.084 | 15,647 | +0.03(+2.56%) |
Aug 03, 2010 | 1.089 | 1.102 | 1.008 | 1.057 | 16,375 | -0.03(-2.50%) |
Aug 02, 2010 | 1.130 | 1.152 | 1.071 | 1.084 | 30,055 | -0.05(-4.00%) |
Jul 30, 2010 | 1.039 | 1.130 | 1.039 | 1.130 | 30,652 | +0.03(+2.46%) |
Jul 29, 2010 | 1.102 | 1.107 | 1.096 | 1.102 | 7,524 | -0.00(-0.41%) |
Jul 28, 2010 | 1.092 | 1.107 | 1.092 | 1.107 | 4,426 | +0.01(+0.82%) |
Jul 27, 2010 | 1.021 | 1.161 | 1.021 | 1.098 | 56,239 | -0.05(-3.96%) |
Jul 26, 2010 | 1.066 | 1.157 | 1.066 | 1.143 | 3,032 | +0.04(+3.27%) |
Jul 23, 2010 | 1.125 | 1.125 | 0.9217 | 1.107 | 41,738 | +0.01(+0.82%) |
Jul 22, 2010 | 1.130 | 1.157 | 1.098 | 1.098 | 8,272 | -0.02(-1.62%) |
Jul 21, 2010 | 1.107 | 1.130 | 1.107 | 1.116 | 24,787 | +0.01(+0.82%) |
Jul 20, 2010 | 1.102 | 1.116 | 1.102 | 1.107 | 5,683 | +0.01(+0.82%) |
Jul 19, 2010 | 1.098 | 1.121 | 1.089 | 1.098 | 71,484 | +0.00(+0.41%) |
Jul 16, 2010 | 1.053 | 1.098 | 1.053 | 1.093 | 14,474 | -0.01(-1.22%) |
Jul 15, 2010 | 1.075 | 1.125 | 1.071 | 1.107 | 58,080 | +0.06(+5.60%) |
Jul 14, 2010 | 1.030 | 1.065 | 0.9895 | 1.048 | 45,810 | +0.03(+2.65%) |
Jul 13, 2010 | 1.021 | 1.039 | 1.017 | 1.021 | 25,894 | -0.01(-1.31%) |
Jul 12, 2010 | 1.030 | 1.035 | 1.021 | 1.035 | 1,106 | -0.01(-0.87%) |
Jul 09, 2010 | 1.030 | 1.080 | 1.026 | 1.044 | 3,098 | +0.03(+2.67%) |
Jul 08, 2010 | 0.9895 | 1.053 | 0.9850 | 1.017 | 24,345 | -0.06(-5.86%) |
Jul 07, 2010 | 1.012 | 1.089 | 0.9805 | 1.080 | 41,552 | +0.05(+4.37%) |
Jul 06, 2010 | 1.003 | 1.048 | 1.003 | 1.035 | 11,929 | +0.03(+3.15%) |
Jul 02, 2010 | 0.9895 | 1.012 | 0.9895 | 1.003 | 4,028 | +0.04(+4.22%) |