Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.224 | 1.243 | 1.184 | 1.184 | 2,722 | -0.04(-3.32%) |
Sep 29, 2011 | 1.220 | 1.266 | 1.220 | 1.224 | 2,213 | +0.00(+0.37%) |
Sep 28, 2011 | 1.224 | 1.238 | 1.211 | 1.220 | 23,997 | -0.00(-0.37%) |
Sep 27, 2011 | 1.274 | 1.292 | 1.215 | 1.224 | 9,895 | -0.05(-4.24%) |
Sep 26, 2011 | 1.351 | 1.351 | 1.220 | 1.279 | 22,076 | -0.01(-0.70%) |
Sep 23, 2011 | 1.234 | 1.297 | 1.179 | 1.288 | 16,205 | +0.08(+6.34%) |
Sep 22, 2011 | 1.283 | 1.410 | 1.211 | 1.211 | 46,997 | -0.07(-5.63%) |
Sep 21, 2011 | 1.356 | 1.356 | 1.279 | 1.283 | 43,119 | -0.07(-5.33%) |
Sep 20, 2011 | 1.356 | 1.356 | 1.342 | 1.356 | 15,735 | +0.00(+0.00%) |
Sep 19, 2011 | 1.410 | 1.428 | 1.342 | 1.356 | 27,833 | -0.10(-7.12%) |
Sep 16, 2011 | 1.360 | 1.459 | 1.283 | 1.459 | 50,963 | +0.06(+4.53%) |
Sep 15, 2011 | 1.337 | 1.396 | 1.328 | 1.396 | 27,350 | +0.11(+8.80%) |
Sep 14, 2011 | 1.310 | 1.310 | 1.283 | 1.283 | 1,617 | -0.04(-3.07%) |
Sep 13, 2011 | 1.356 | 1.356 | 1.297 | 1.324 | 6,011 | +0.04(+2.81%) |
Sep 12, 2011 | 1.292 | 1.310 | 1.279 | 1.288 | 13,856 | -0.02(-1.38%) |
Sep 09, 2011 | 1.369 | 1.387 | 1.306 | 1.306 | 11,880 | -0.08(-5.86%) |
Sep 08, 2011 | 1.337 | 1.491 | 1.337 | 1.387 | 11,065 | +0.01(+0.99%) |
Sep 07, 2011 | 1.333 | 1.423 | 1.328 | 1.374 | 6,462 | +0.08(+5.92%) |
Sep 06, 2011 | 1.279 | 1.473 | 1.279 | 1.297 | 18,570 | -0.06(-4.33%) |
Sep 02, 2011 | 1.410 | 1.446 | 1.333 | 1.356 | 7,037 | -0.06(-4.15%) |
Sep 01, 2011 | 1.369 | 1.468 | 1.369 | 1.414 | 11,032 | -0.05(-3.40%) |
Aug 31, 2011 | 1.499 | 1.514 | 1.383 | 1.464 | 55,542 | +0.01(+0.93%) |
Aug 30, 2011 | 1.378 | 1.468 | 1.378 | 1.450 | 13,522 | +0.00(+0.31%) |
Aug 29, 2011 | 1.401 | 1.491 | 1.396 | 1.446 | 87,923 | +0.07(+4.92%) |
Aug 26, 2011 | 1.274 | 1.378 | 1.274 | 1.378 | 182,606 | +0.10(+8.16%) |
Aug 25, 2011 | 1.261 | 1.274 | 1.211 | 1.274 | 137,149 | -0.02(-1.40%) |
Aug 24, 2011 | 1.243 | 1.319 | 1.229 | 1.292 | 119,069 | -0.03(-2.05%) |
Aug 23, 2011 | 1.297 | 1.356 | 1.265 | 1.319 | 42,128 | +0.05(+3.55%) |
Aug 22, 2011 | 1.279 | 1.378 | 1.243 | 1.274 | 63,253 | +0.01(+0.71%) |
Aug 19, 2011 | 1.356 | 1.356 | 1.229 | 1.265 | 40,222 | -0.02(-1.75%) |
Aug 18, 2011 | 1.328 | 1.473 | 1.270 | 1.288 | 62,799 | -0.05(-3.39%) |
Aug 17, 2011 | 1.383 | 1.401 | 1.333 | 1.333 | 10,831 | -0.09(-6.65%) |
Aug 16, 2011 | 1.396 | 1.428 | 1.365 | 1.428 | 6,017 | +0.02(+1.28%) |
Aug 15, 2011 | 1.405 | 1.459 | 1.365 | 1.410 | 44,679 | -0.02(-1.27%) |
Aug 12, 2011 | 1.292 | 1.428 | 1.288 | 1.428 | 12,234 | +0.10(+7.48%) |
Aug 11, 2011 | 1.319 | 1.378 | 1.288 | 1.328 | 42,785 | -0.03(-2.00%) |
Aug 10, 2011 | 1.292 | 1.405 | 1.247 | 1.356 | 13,321 | +0.02(+1.70%) |
Aug 09, 2011 | 1.342 | 1.369 | 1.315 | 1.333 | 20,480 | +0.01(+1.02%) |
Aug 08, 2011 | 1.374 | 1.419 | 1.319 | 1.319 | 52,868 | -0.08(-5.50%) |
Aug 05, 2011 | 1.356 | 1.446 | 1.328 | 1.396 | 48,506 | +0.08(+6.19%) |
Aug 04, 2011 | 1.360 | 1.419 | 1.315 | 1.315 | 59,554 | -0.04(-2.68%) |
Aug 03, 2011 | 1.378 | 1.441 | 1.351 | 1.351 | 26,580 | -0.09(-6.56%) |
Aug 02, 2011 | 1.505 | 1.568 | 1.446 | 1.446 | 25,451 | -0.08(-5.33%) |
Aug 01, 2011 | 1.491 | 1.559 | 1.450 | 1.527 | 35,898 | -0.05(-3.43%) |
Jul 29, 2011 | 1.482 | 1.604 | 1.473 | 1.581 | 134,028 | +0.01(+0.86%) |
Jul 28, 2011 | 1.478 | 1.622 | 1.468 | 1.568 | 125,187 | +0.11(+7.76%) |
Jul 27, 2011 | 1.473 | 1.505 | 1.446 | 1.455 | 98,084 | -0.06(-3.88%) |
Jul 26, 2011 | 1.505 | 1.542 | 1.446 | 1.514 | 137,572 | -0.02(-1.18%) |
Jul 25, 2011 | 1.455 | 1.532 | 1.370 | 1.532 | 163,957 | +0.10(+6.94%) |
Jul 22, 2011 | 1.337 | 1.468 | 1.337 | 1.432 | 81,244 | +0.09(+6.73%) |
Jul 21, 2011 | 1.365 | 1.399 | 1.337 | 1.342 | 21,529 | -0.02(-1.66%) |
Jul 20, 2011 | 1.432 | 1.432 | 1.346 | 1.365 | 19,476 | -0.09(-6.50%) |
Jul 19, 2011 | 1.405 | 1.478 | 1.405 | 1.459 | 39,339 | +0.06(+4.19%) |
Jul 18, 2011 | 1.306 | 1.401 | 1.306 | 1.401 | 52,552 | +0.07(+5.09%) |
Jul 15, 2011 | 1.392 | 1.423 | 1.315 | 1.333 | 88,162 | -0.07(-4.84%) |
Jul 14, 2011 | 1.387 | 1.441 | 1.387 | 1.401 | 23,902 | +0.02(+1.64%) |
Jul 13, 2011 | 1.459 | 1.459 | 1.378 | 1.378 | 7,830 | -0.05(-3.48%) |
Jul 12, 2011 | 1.441 | 1.450 | 1.401 | 1.428 | 15,049 | +0.00(+0.32%) |
Jul 11, 2011 | 1.446 | 1.527 | 1.396 | 1.423 | 134,020 | -0.02(-1.56%) |
Jul 08, 2011 | 1.532 | 1.532 | 1.310 | 1.446 | 1,009,329 | -0.06(-3.90%) |
Jul 07, 2011 | 1.392 | 1.532 | 1.365 | 1.505 | 66,977 | +0.15(+11.00%) |
Jul 06, 2011 | 1.401 | 1.464 | 1.356 | 1.356 | 27,715 | -0.11(-7.41%) |
Jul 05, 2011 | 1.383 | 1.482 | 1.383 | 1.464 | 32,142 | +0.07(+5.20%) |