Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.18	25.22	24.76	24.78	190,360	-0.12(-0.48%)
Sep 29, 2015	24.86	25.01	24.52	24.90	165,064	+0.06(+0.26%)
Sep 28, 2015	25.03	26.16	24.75	24.84	158,295	-0.21(-0.84%)
Sep 25, 2015	25.07	25.36	24.72	25.05	174,282	+0.25(+1.00%)
Sep 24, 2015	24.39	24.91	24.39	24.80	127,840	+0.23(+0.93%)
Sep 23, 2015	24.56	24.80	24.36	24.57	84,353	+0.09(+0.39%)
Sep 22, 2015	24.42	24.64	24.40	24.47	142,629	-0.17(-0.69%)
Sep 21, 2015	24.11	24.78	24.11	24.64	80,606	+0.66(+2.74%)
Sep 18, 2015	24.04	24.78	23.73	23.98	308,205	-0.43(-1.76%)
Sep 17, 2015	24.16	24.89	24.09	24.41	161,765	+0.31(+1.28%)
Sep 16, 2015	23.89	24.20	23.68	24.10	133,599	+0.27(+1.15%)
Sep 15, 2015	23.53	23.93	23.45	23.83	80,512	+0.31(+1.34%)
Sep 14, 2015	23.71	23.74	23.41	23.52	52,304	-0.09(-0.40%)
Sep 11, 2015	23.12	23.82	23.12	23.61	158,145	+0.34(+1.46%)
Sep 10, 2015	23.27	23.47	23.21	23.27	74,157	+0.00(+0.00%)
Sep 09, 2015	23.67	23.75	23.19	23.27	182,985	-0.17(-0.72%)
Sep 08, 2015	23.13	23.59	23.08	23.44	86,194	+0.63(+2.74%)
Sep 04, 2015	22.77	22.82	22.82	22.82	45,495	-0.12(-0.54%)
Sep 03, 2015	23.16	23.31	22.92	22.94	66,256	-0.08(-0.37%)
Sep 02, 2015	22.99	23.44	22.80	23.02	104,992	+0.28(+1.22%)
Sep 01, 2015	22.83	23.02	22.60	22.75	98,965	-0.47(-2.03%)
Aug 31, 2015	23.17	23.32	23.01	23.22	179,529	-0.08(-0.36%)
Aug 28, 2015	23.14	23.34	22.95	23.30	144,674	+0.03(+0.13%)
Aug 27, 2015	23.58	23.58	23.04	23.27	175,933	-0.09(-0.40%)
Aug 26, 2015	23.65	23.65	22.13	23.37	134,460	+0.26(+1.12%)
Aug 25, 2015	24.07	24.11	23.03	23.11	171,951	-0.28(-1.19%)
Aug 24, 2015	23.61	24.30	23.39	23.39	194,838	-1.29(-5.23%)
Aug 21, 2015	24.67	25.13	24.58	24.68	276,153	-0.31(-1.25%)
Aug 20, 2015	25.11	25.23	24.82	24.99	170,746	-0.26(-1.02%)
Aug 19, 2015	25.01	25.49	24.98	25.25	143,078	+0.05(+0.22%)
Aug 18, 2015	25.25	25.49	25.06	25.20	138,997	-0.03(-0.12%)
Aug 17, 2015	24.93	25.38	24.75	25.22	131,088	+0.20(+0.81%)
Aug 14, 2015	24.45	25.03	24.45	25.02	105,228	+0.46(+1.86%)
Aug 13, 2015	24.18	24.73	24.15	24.56	184,658	+0.32(+1.31%)
Aug 12, 2015	24.68	24.68	24.05	24.25	222,196	-0.53(-2.13%)
Aug 11, 2015	24.49	24.81	24.47	24.77	122,037	+0.18(+0.73%)
Aug 10, 2015	24.59	24.80	24.47	24.59	308,020	+0.20(+0.84%)
Aug 07, 2015	24.45	24.57	24.22	24.39	173,252	-0.17(-0.71%)
Aug 06, 2015	24.96	24.96	24.20	24.56	244,586	-0.39(-1.57%)
Aug 05, 2015	25.18	25.38	24.85	24.96	175,974	+0.01(+0.02%)
Aug 04, 2015	24.68	25.17	24.64	24.95	167,043	+0.30(+1.21%)
Aug 03, 2015	24.96	25.21	23.99	24.65	183,041	-0.21(-0.84%)
Jul 31, 2015	23.65	25.01	23.41	24.86	172,288	+1.34(+5.70%)
Jul 30, 2015	23.10	23.55	23.10	23.52	148,881	+0.25(+1.09%)
Jul 29, 2015	23.32	23.43	22.94	23.27	114,069	-0.16(-0.68%)
Jul 28, 2015	23.61	23.61	23.14	23.43	116,004	-0.04(-0.19%)
Jul 27, 2015	23.25	23.68	23.19	23.47	114,001	+0.11(+0.47%)
Jul 24, 2015	23.40	23.57	23.24	23.36	152,622	-0.10(-0.42%)
Jul 23, 2015	24.18	24.18	23.44	23.46	80,473	-0.66(-2.72%)
Jul 22, 2015	23.76	24.15	23.74	24.12	147,227	+0.35(+1.46%)
Jul 21, 2015	23.94	24.28	23.76	23.77	162,121	-0.14(-0.58%)
Jul 20, 2015	24.20	24.20	23.69	23.91	95,551	-0.25(-1.03%)
Jul 17, 2015	24.42	24.49	23.87	24.16	122,442	-0.17(-0.71%)
Jul 16, 2015	24.19	24.57	24.11	24.33	116,233	+0.35(+1.47%)
Jul 15, 2015	23.91	24.11	23.84	23.98	101,056	-0.07(-0.29%)
Jul 14, 2015	24.09	24.28	23.86	24.05	126,508	+0.04(+0.17%)
Jul 13, 2015	24.01	24.13	23.83	24.01	187,136	+0.17(+0.71%)
Jul 10, 2015	23.68	23.94	23.63	23.84	170,758	+0.18(+0.78%)
Jul 09, 2015	24.05	24.05	23.59	23.66	140,519	-0.17(-0.71%)
Jul 08, 2015	23.56	23.82	23.34	23.82	203,738	+0.12(+0.52%)
Jul 07, 2015	23.72	23.89	23.43	23.70	218,250	-0.02(-0.08%)
Jul 06, 2015	23.32	23.77	23.28	23.72	83,937	+0.26(+1.10%)
Jul 02, 2015	23.75	23.46	23.46	23.46	73,075	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.