Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.15	30.42	29.99	30.33	0	-0.10(-0.34%)
Sep 27, 2013	30.51	30.66	30.26	30.43	0	-0.28(-0.92%)
Sep 26, 2013	30.88	31.00	30.54	30.72	49,032	-0.10(-0.34%)
Sep 25, 2013	30.71	31.03	30.65	30.82	148,183	+0.21(+0.68%)
Sep 24, 2013	30.46	30.94	30.39	30.61	102,410	+0.16(+0.52%)
Sep 23, 2013	30.30	30.63	30.30	30.45	73,032	+0.16(+0.53%)
Sep 20, 2013	30.25	30.46	30.07	30.29	0	+0.09(+0.31%)
Sep 19, 2013	30.08	30.23	29.72	30.20	53,101	+0.23(+0.75%)
Sep 18, 2013	29.72	30.08	29.23	29.97	0	+0.21(+0.70%)
Sep 17, 2013	29.56	29.86	29.43	29.77	0	+0.17(+0.57%)
Sep 16, 2013	29.65	29.84	29.37	29.60	0	+0.04(+0.13%)
Sep 13, 2013	29.46	29.70	29.33	29.56	0	+0.12(+0.42%)
Sep 12, 2013	29.97	29.98	29.25	29.44	0	-0.62(-2.07%)
Sep 11, 2013	30.37	30.46	30.02	30.06	0	-0.48(-1.57%)
Sep 10, 2013	29.89	30.62	29.61	30.54	130,744	+0.97(+3.28%)
Sep 09, 2013	29.36	29.64	29.30	29.57	0	+0.29(+1.00%)
Sep 06, 2013	29.78	29.78	29.04	29.28	0	-0.45(-1.52%)
Sep 05, 2013	29.62	29.98	29.46	29.73	98,186	+0.07(+0.24%)
Sep 04, 2013	29.01	29.73	28.94	29.66	151,826	+0.63(+2.19%)
Sep 03, 2013	29.45	29.72	28.86	29.02	0	-0.12(-0.42%)
Aug 30, 2013	29.18	29.33	29.07	29.15	0	-0.15(-0.51%)
Aug 29, 2013	29.14	29.44	28.97	29.30	88,859	+0.14(+0.48%)
Aug 28, 2013	28.79	29.26	28.79	29.15	105,754	+0.31(+1.08%)
Aug 27, 2013	29.68	29.88	28.83	28.84	157,542	-1.08(-3.61%)
Aug 26, 2013	30.22	30.50	29.87	29.93	0	-0.31(-1.03%)
Aug 23, 2013	30.27	30.40	29.92	30.24	0	-0.03(-0.09%)
Aug 22, 2013	29.96	30.48	29.87	30.26	78,038	+0.40(+1.35%)
Aug 21, 2013	29.94	30.24	29.76	29.86	0	-0.23(-0.75%)
Aug 20, 2013	30.14	30.22	29.92	30.09	104,971	+0.06(+0.19%)
Aug 19, 2013	30.50	30.99	29.82	30.03	272,327	+0.43(+1.46%)
Aug 16, 2013	29.75	29.95	29.57	29.60	0	-0.27(-0.91%)
Aug 15, 2013	30.30	30.56	29.74	29.87	94,792	-0.88(-2.87%)
Aug 14, 2013	30.88	31.03	30.71	30.75	48,991	-0.22(-0.70%)
Aug 13, 2013	31.08	31.08	30.71	30.97	76,365	-0.07(-0.21%)
Aug 12, 2013	31.00	31.51	30.92	31.04	128,173	-0.29(-0.93%)
Aug 09, 2013	31.63	31.73	31.30	31.33	100,429	-0.36(-1.13%)
Aug 08, 2013	31.76	31.96	31.38	31.68	76,959	+0.02(+0.06%)
Aug 07, 2013	32.39	32.39	31.63	31.67	95,479	-0.74(-2.29%)
Aug 06, 2013	32.54	32.70	32.31	32.41	59,951	-0.30(-0.92%)
Aug 05, 2013	32.62	32.82	32.43	32.71	207,889	-0.05(-0.14%)
Aug 02, 2013	32.45	32.82	32.38	32.76	198,998	+0.38(+1.16%)
Aug 01, 2013	32.10	32.42	31.85	32.38	214,630	+0.55(+1.71%)
Jul 31, 2013	31.60	32.06	31.38	31.84	0	+0.23(+0.71%)
Jul 30, 2013	31.46	31.62	31.21	31.61	0	+0.01(+0.03%)
Jul 29, 2013	29.59	31.64	29.32	31.60	0	-0.26(-0.83%)
Jul 26, 2013	32.85	33.24	31.68	31.86	0	-1.29(-3.89%)
Jul 25, 2013	33.05	33.28	32.87	33.15	0	+0.06(+0.17%)
Jul 24, 2013	32.75	33.64	32.75	33.10	0	+0.35(+1.06%)
Jul 23, 2013	32.83	32.95	32.67	32.75	0	-0.06(-0.17%)
Jul 22, 2013	32.66	32.91	32.63	32.80	0	+0.02(+0.06%)
Jul 19, 2013	32.74	33.03	32.64	32.79	0	-0.08(-0.26%)
Jul 18, 2013	32.82	33.02	32.76	32.87	0	+0.10(+0.32%)
Jul 17, 2013	32.63	32.90	32.50	32.77	43,790	+0.29(+0.90%)
Jul 16, 2013	32.49	32.63	32.36	32.47	0	-0.02(-0.06%)
Jul 15, 2013	32.23	32.52	32.12	32.49	0	+0.26(+0.82%)
Jul 12, 2013	32.20	32.39	32.06	32.23	0	+0.01(+0.03%)
Jul 11, 2013	32.10	32.35	31.81	32.22	0	+0.38(+1.18%)
Jul 10, 2013	32.14	32.22	31.66	31.84	0	-0.27(-0.85%)
Jul 09, 2013	31.87	32.31	31.79	32.12	0	+0.33(+1.04%)
Jul 08, 2013	32.12	32.12	31.66	31.79	0	-0.29(-0.91%)
Jul 05, 2013	32.25	32.25	31.52	32.08	0	+0.56(+1.79%)
Jul 03, 2013	30.54	32.30	30.15	31.52	0	+0.94(+3.08%)
Jul 02, 2013	30.41	30.73	30.14	30.57	0	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.