Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.02	45.09	44.97	45.01	423,984	-0.04(-0.09%)
Sep 27, 2019	44.96	45.12	44.94	45.05	479,100	+0.11(+0.24%)
Sep 26, 2019	44.94	45.05	44.94	44.94	119,551	-0.11(-0.24%)
Sep 25, 2019	45.02	45.05	44.94	45.05	242,821	+0.11(+0.24%)
Sep 24, 2019	45.06	45.06	44.85	44.94	171,358	+0.00(+0.00%)
Sep 23, 2019	44.88	45.03	44.77	44.94	180,775	+0.00(+0.00%)
Sep 20, 2019	45.05	45.09	44.81	44.94	416,700	-0.01(-0.02%)
Sep 19, 2019	45.14	45.20	44.94	44.95	209,337	-0.19(-0.42%)
Sep 18, 2019	45.20	45.23	45.11	45.14	66,247	-0.07(-0.15%)
Sep 17, 2019	45.14	45.22	45.06	45.21	149,593	+0.07(+0.16%)
Sep 16, 2019	45.14	45.26	45.06	45.14	85,268	-0.06(-0.13%)
Sep 13, 2019	45.18	45.27	45.17	45.20	75,500	+0.03(+0.07%)
Sep 12, 2019	45.08	45.30	45.04	45.17	132,315	+0.15(+0.33%)
Sep 11, 2019	45.05	45.05	44.96	45.02	186,914	-0.01(-0.02%)
Sep 10, 2019	45.02	45.10	44.99	45.03	158,031	+0.03(+0.07%)
Sep 09, 2019	45.02	45.04	44.97	45.00	132,225	+0.01(+0.02%)
Sep 06, 2019	45.08	45.08	44.99	44.99	118,200	-0.03(-0.07%)
Sep 05, 2019	45.04	45.09	44.97	45.02	184,851	+0.02(+0.04%)
Sep 04, 2019	45.00	45.09	44.97	45.00	178,263	+0.04(+0.09%)
Sep 03, 2019	44.99	45.05	44.94	44.96	306,420	-0.06(-0.13%)
Aug 30, 2019	45.05	45.07	45.00	45.02	101,600	-0.02(-0.04%)
Aug 29, 2019	45.10	45.10	45.00	45.04	90,675	-0.06(-0.13%)
Aug 28, 2019	45.06	45.10	45.03	45.10	60,904	+0.03(+0.07%)
Aug 27, 2019	45.10	45.10	45.02	45.07	132,578	+0.03(+0.07%)
Aug 26, 2019	45.10	45.10	45.00	45.04	80,263	+0.03(+0.07%)
Aug 23, 2019	45.01	45.08	44.97	45.01	217,800	+0.00(+0.00%)
Aug 22, 2019	45.10	45.10	45.01	45.01	60,442	-0.04(-0.09%)
Aug 21, 2019	45.13	45.13	45.02	45.05	76,384	+0.03(+0.07%)
Aug 20, 2019	45.03	45.09	45.00	45.02	72,429	+0.01(+0.02%)
Aug 19, 2019	45.23	45.23	45.00	45.01	40,870	-0.09(-0.20%)
Aug 16, 2019	45.16	45.26	45.10	45.10	258,800	+0.10(+0.22%)
Aug 15, 2019	44.98	45.10	44.97	45.00	39,786	+0.03(+0.07%)
Aug 14, 2019	45.05	45.06	44.86	44.97	102,375	-0.23(-0.51%)
Aug 13, 2019	45.06	45.20	45.00	45.20	52,839	+0.13(+0.29%)
Aug 12, 2019	45.10	45.12	45.05	45.07	122,398	-0.03(-0.07%)
Aug 09, 2019	45.11	45.15	45.07	45.10	108,900	+0.01(+0.02%)
Aug 08, 2019	45.14	45.20	45.09	45.09	99,413	+0.01(+0.02%)
Aug 07, 2019	45.10	45.15	45.03	45.08	125,554	-0.02(-0.04%)
Aug 06, 2019	45.08	45.14	45.05	45.10	175,015	+0.00(+0.00%)
Aug 05, 2019	45.08	45.19	45.04	45.10	224,713	-0.07(-0.15%)
Aug 02, 2019	45.14	45.25	45.10	45.17	90,600	+0.02(+0.04%)
Aug 01, 2019	45.20	45.25	45.06	45.15	107,361	+0.07(+0.16%)
Jul 31, 2019	45.37	45.44	45.07	45.08	117,483	-0.36(-0.79%)
Jul 30, 2019	45.34	45.45	45.34	45.44	88,502	-0.01(-0.02%)
Jul 29, 2019	45.47	45.50	45.39	45.45	83,883	+0.05(+0.11%)
Jul 26, 2019	45.43	45.50	45.35	45.40	411,500	+0.03(+0.07%)
Jul 25, 2019	45.42	45.47	45.24	45.37	103,255	-0.06(-0.13%)
Jul 24, 2019	45.35	45.53	45.35	45.43	164,978	-0.02(-0.04%)
Jul 23, 2019	45.22	45.60	45.22	45.45	53,972	+0.35(+0.78%)
Jul 22, 2019	45.25	45.26	45.10	45.10	70,443	-0.21(-0.46%)
Jul 19, 2019	45.15	45.35	45.14	45.31	67,900	+0.06(+0.13%)
Jul 18, 2019	45.12	45.29	45.05	45.25	204,275	+0.20(+0.44%)
Jul 17, 2019	45.02	45.13	45.00	45.05	220,815	+0.03(+0.07%)
Jul 16, 2019	45.00	45.19	45.00	45.02	101,991	+0.02(+0.04%)
Jul 15, 2019	45.01	45.16	45.00	45.00	135,205	-0.35(-0.77%)
Jul 12, 2019	44.97	45.38	44.96	45.35	161,900	+0.35(+0.78%)
Jul 11, 2019	44.90	45.03	44.85	45.00	153,576	+0.04(+0.09%)
Jul 10, 2019	44.90	45.05	44.84	44.96	93,886	+0.09(+0.20%)
Jul 09, 2019	44.78	44.93	44.75	44.87	124,778	+0.12(+0.27%)
Jul 08, 2019	44.77	44.92	44.70	44.75	315,311	-0.01(-0.02%)
Jul 05, 2019	44.77	44.92	44.70	44.76	92,100	-0.10(-0.22%)
Jul 03, 2019	44.76	45.04	44.66	44.86	205,400	-0.30(-0.66%)
Jul 02, 2019	45.02	45.38	44.92	45.16	156,218	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.