Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.60	12.60	12.60	12.60	235	-0.48(-3.68%)
Sep 29, 2020	13.03	13.08	13.03	13.08	990	+0.32(+2.52%)
Sep 28, 2020	12.71	12.76	12.36	12.76	1,650	+0.00(+0.00%)
Sep 25, 2020	13.38	13.38	12.76	12.76	1,344	-0.62(-4.67%)
Sep 24, 2020	12.40	13.38	12.40	13.38	2,919	+1.16(+9.48%)
Sep 23, 2020	12.03	12.49	11.83	12.22	72,934	-0.27(-2.14%)
Sep 22, 2020	11.98	12.79	11.89	12.49	4,654	+0.00(+0.04%)
Sep 21, 2020	12.18	12.71	11.86	12.49	1,690	-0.03(-0.21%)
Sep 18, 2020	13.35	13.35	12.51	12.51	336	-0.07(-0.57%)
Sep 17, 2020	12.57	12.75	12.38	12.59	2,568	-0.66(-4.98%)
Sep 16, 2020	13.24	13.24	13.24	13.24	291	+0.83(+6.71%)
Sep 14, 2020		12.41	12.41	12.41	0	-0.25(-1.96%)
Sep 11, 2020	12.43	12.66	12.43	12.66	451	-0.09(-0.69%)
Sep 10, 2020	12.31	12.75	12.31	12.75	829	+0.27(+2.13%)
Sep 09, 2020		12.48	12.48	12.48	19	+0.00(+0.00%)
Sep 08, 2020		12.48	12.48	12.48	45	+0.00(+0.00%)
Sep 04, 2020	12.48	12.48	12.48	12.48	338	+0.00(+0.00%)
Sep 03, 2020		12.48	12.48	12.48	156	+0.00(+0.00%)
Sep 02, 2020	12.17	12.48	12.17	12.48	2,018	+0.31(+2.55%)
Sep 01, 2020	12.48	12.48	12.17	12.17	2,949	+0.14(+1.18%)
Aug 31, 2020	12.17	12.39	12.03	12.03	740	-0.36(-2.93%)
Aug 28, 2020	12.39	12.39	12.31	12.39	2,258	+0.00(+0.00%)
Aug 27, 2020	12.22	12.39	12.22	12.39	3,265	-0.00(-0.00%)
Aug 26, 2020		12.39	12.39	12.39	70	+0.00(+0.00%)
Aug 25, 2020	11.95	12.48	11.95	12.39	1,328	+0.00(+0.00%)
Aug 24, 2020	12.13	12.39	12.01	12.39	2,725	-0.13(-1.06%)
Aug 21, 2020	12.44	12.79	12.27	12.53	2,484	+0.14(+1.14%)
Aug 20, 2020	12.17	12.62	12.17	12.39	2,872	+0.21(+1.75%)
Aug 19, 2020	12.03	12.55	12.02	12.17	8,313	-0.13(-1.08%)
Aug 18, 2020	12.31	12.31	12.31	12.31	1,192	-0.18(-1.42%)
Aug 17, 2020	12.26	12.48	12.16	12.48	3,583	+0.22(+1.80%)
Aug 14, 2020		12.26	12.26	12.26	11	+0.00(+0.00%)
Aug 13, 2020	12.26	12.26	12.26	12.26	241	-0.22(-1.77%)
Aug 12, 2020	12.13	12.48	12.13	12.48	2,682	+0.14(+1.15%)
Aug 11, 2020	12.34	12.34	12.34	12.34	365	-0.04(-0.36%)
Aug 10, 2020	12.13	12.61	12.13	12.39	4,536	-0.01(-0.07%)
Aug 07, 2020	11.84	12.39	11.84	12.39	5,421	+0.12(+0.94%)
Aug 06, 2020	11.95	12.28	11.88	12.28	1,926	+0.24(+1.99%)
Aug 05, 2020	12.00	12.04	11.86	12.04	22,333	+0.00(+0.00%)
Aug 04, 2020		12.04	12.04	12.04	35	+0.00(+0.00%)
Aug 03, 2020	12.04	12.04	12.04	12.04	356	+0.22(+1.87%)
Jul 31, 2020	11.86	12.04	11.82	11.82	677	-0.20(-1.69%)
Jul 30, 2020	11.85	12.02	11.78	12.02	678	+0.01(+0.07%)
Jul 29, 2020	12.04	12.04	11.91	12.01	1,053	-0.03(-0.22%)
Jul 28, 2020		12.04	12.04	12.04	3	+0.00(+0.00%)
Jul 27, 2020	12.02	12.04	11.86	12.04	747	+0.02(+0.15%)
Jul 24, 2020	12.00	12.02	11.86	12.02	677	-0.02(-0.15%)
Jul 23, 2020	12.13	12.22	12.04	12.04	44,443	-0.44(-3.55%)
Jul 22, 2020		12.48	12.48	12.48	94	+0.00(+0.00%)
Jul 21, 2020	12.12	12.48	12.12	12.48	2,780	+0.19(+1.51%)
Jul 17, 2020		12.30	12.30	12.30	0	+0.00(+0.00%)
Jul 15, 2020		12.30	12.30	12.30	0	-0.32(-2.53%)
Jul 14, 2020	12.34	12.63	12.04	12.62	2,867	+0.25(+2.00%)
Jul 13, 2020	12.18	12.37	12.18	12.37	554	+0.09(+0.72%)
Jul 10, 2020	11.97	12.28	11.79	12.28	5,760	+0.24(+1.99%)
Jul 09, 2020	12.38	12.39	11.97	12.04	7,435	-0.35(-2.79%)
Jul 08, 2020	12.24	12.48	12.00	12.39	13,798	-0.68(-5.22%)
Jul 07, 2020	12.39	13.07	12.39	13.07	875	+0.16(+1.23%)
Jul 06, 2020		12.91	12.91	12.91	30	+0.00(+0.00%)
Jul 02, 2020	13.11	13.88	12.70	12.91	3,162	-1.21(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.