Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 254,967 | +0.04(+14.75%) |
Sep 19, 2002 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 3,059 | +0.00(+0.00%) |
Sep 16, 2002 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3608 | 0.3608 | 0.3608 | 0.2392 | 1,529 | +0.00(+1.67%) |
Sep 12, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 6,629 | +0.00(+0.00%) |
Sep 06, 2002 | 0.2392 | 0.2392 | 0.1765 | 0.2353 | 9,178 | +0.00(+0.00%) |
Sep 05, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 764 | +0.02(+9.09%) |
Sep 03, 2002 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.2353 | 0.2353 | 0.2157 | 0.2157 | 509 | -0.06(-21.43%) |
Aug 23, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 764 | +0.04(+16.67%) |
Aug 21, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 254 | +0.00(+0.00%) |
Aug 15, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 2,294 | -0.03(-11.76%) |
Aug 14, 2002 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,529 | +0.01(+4.62%) |
Aug 13, 2002 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0 | +0.05(+27.45%) |
Aug 07, 2002 | 0.1804 | 0.2157 | 0.1804 | 0.2000 | 5,099 | -0.01(-5.56%) |
Aug 06, 2002 | 0.1883 | 0.2118 | 0.1843 | 0.2118 | 24,731 | +0.03(+14.89%) |
Aug 05, 2002 | 0.1961 | 0.2079 | 0.1765 | 0.1843 | 38,500 | -0.03(-14.55%) |
Aug 02, 2002 | 0.2745 | 0.2745 | 0.2157 | 0.2157 | 2,192,719 | -0.06(-21.43%) |
Aug 01, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 2,549 | +0.05(+25.00%) |
Jul 26, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.2432 | 0.2432 | 0.2196 | 0.2196 | 6,884 | +0.00(+0.00%) |
Jul 19, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 11,983 | +0.00(+0.00%) |
Jul 12, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 3,569 | +0.00(+0.00%) |
Jul 08, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 1,274 | +0.00(+0.00%) |
Jul 04, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 2,294 | +0.00(+0.00%) |
Jul 03, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 2,294 | +0.00(+0.00%) |
Jul 02, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |