Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.327 | 1.337 | 1.327 | 1.330 | 4,908 | +0.00(+0.32%) |
Sep 28, 2006 | 1.326 | 1.326 | 1.325 | 1.326 | 5,073 | +0.03(+2.42%) |
Sep 27, 2006 | 1.314 | 1.314 | 1.290 | 1.294 | 20,012 | -0.02(-1.49%) |
Sep 26, 2006 | 1.330 | 1.333 | 1.314 | 1.314 | 1,019 | -0.01(-0.89%) |
Sep 25, 2006 | 1.377 | 1.377 | 1.314 | 1.326 | 36,529 | +0.01(+0.90%) |
Sep 22, 2006 | 1.326 | 1.373 | 1.314 | 1.314 | 33,125 | -0.05(-4.01%) |
Sep 21, 2006 | 1.373 | 1.373 | 1.306 | 1.369 | 17,761 | +0.04(+2.65%) |
Sep 20, 2006 | 1.333 | 1.333 | 1.330 | 1.333 | 19,120 | +0.02(+1.31%) |
Sep 19, 2006 | 1.326 | 1.326 | 1.294 | 1.316 | 50,970 | -0.01(-0.71%) |
Sep 18, 2006 | 1.341 | 1.345 | 1.318 | 1.326 | 11,802 | -0.02(-1.46%) |
Sep 15, 2006 | 1.373 | 1.373 | 1.309 | 1.345 | 10,542 | +0.04(+3.00%) |
Sep 14, 2006 | 1.373 | 1.373 | 1.306 | 1.306 | 7,875 | -0.06(-4.58%) |
Sep 13, 2006 | 1.357 | 1.373 | 1.357 | 1.369 | 5,864 | +0.02(+1.16%) |
Sep 12, 2006 | 1.353 | 1.353 | 1.349 | 1.353 | 2,039 | +0.04(+2.99%) |
Sep 11, 2006 | 1.330 | 1.330 | 1.314 | 1.314 | 16,422 | -0.02(-1.47%) |
Sep 08, 2006 | 1.353 | 1.357 | 1.318 | 1.333 | 15,813 | +0.01(+0.89%) |
Sep 07, 2006 | 1.318 | 1.341 | 1.318 | 1.322 | 4,589 | +0.00(+0.30%) |
Sep 06, 2006 | 1.306 | 1.322 | 1.306 | 1.318 | 10,326 | +0.01(+0.90%) |
Sep 05, 2006 | 1.353 | 1.353 | 1.302 | 1.306 | 22,630 | -0.04(-2.63%) |
Sep 01, 2006 | 1.314 | 1.341 | 1.314 | 1.341 | 33,133 | +0.04(+3.32%) |
Aug 31, 2006 | 1.341 | 1.341 | 1.298 | 1.298 | 50,014 | +0.00(+0.00%) |
Aug 30, 2006 | 1.306 | 1.337 | 1.298 | 1.298 | 27,067 | +0.00(+0.30%) |
Aug 29, 2006 | 1.294 | 1.294 | 1.294 | 1.294 | 254 | +0.01(+0.92%) |
Aug 28, 2006 | 1.286 | 1.294 | 1.279 | 1.283 | 15,680 | -0.02(-1.24%) |
Aug 25, 2006 | 1.330 | 1.337 | 1.299 | 1.299 | 3,569 | +0.00(+0.03%) |
Aug 24, 2006 | 1.279 | 1.298 | 1.279 | 1.298 | 4,079 | -0.00(-0.30%) |
Aug 23, 2006 | 1.341 | 1.341 | 1.298 | 1.302 | 25,410 | -0.04(-2.92%) |
Aug 22, 2006 | 1.294 | 1.439 | 1.294 | 1.341 | 108,358 | +0.02(+1.48%) |
Aug 21, 2006 | 1.377 | 1.377 | 1.306 | 1.322 | 14,150 | -0.01(-0.88%) |
Aug 18, 2006 | 1.286 | 1.333 | 1.286 | 1.333 | 16,524 | +0.04(+3.03%) |
Aug 17, 2006 | 1.290 | 1.322 | 1.286 | 1.294 | 9,510 | +0.00(+0.30%) |
Aug 16, 2006 | 1.318 | 1.330 | 1.286 | 1.290 | 29,958 | -0.05(-3.80%) |
Aug 15, 2006 | 1.302 | 1.345 | 1.294 | 1.341 | 32,011 | +0.05(+4.27%) |
Aug 14, 2006 | 1.357 | 1.392 | 1.275 | 1.286 | 61,212 | -0.07(-5.23%) |
Aug 11, 2006 | 1.353 | 1.357 | 1.311 | 1.357 | 6,825 | +0.00(+0.32%) |
Aug 10, 2006 | 1.412 | 1.412 | 1.216 | 1.353 | 117,723 | -0.01(-0.58%) |
Aug 09, 2006 | 1.369 | 1.467 | 1.318 | 1.361 | 157,444 | -0.01(-0.86%) |
Aug 08, 2006 | 1.514 | 1.514 | 1.341 | 1.373 | 316,429 | -0.15(-10.03%) |
Aug 07, 2006 | 1.565 | 1.612 | 1.526 | 1.526 | 99,633 | -0.06(-3.95%) |
Aug 04, 2006 | 1.651 | 1.702 | 1.459 | 1.588 | 383,078 | -0.11(-6.68%) |
Aug 03, 2006 | 1.428 | 2.036 | 1.337 | 1.702 | 1,863,222 | +0.49(+40.00%) |
Aug 02, 2006 | 1.216 | 1.216 | 1.216 | 1.216 | 2,549 | -0.02(-1.59%) |
Aug 01, 2006 | 1.173 | 1.412 | 1.173 | 1.235 | 7,131 | +0.13(+11.70%) |
Jul 31, 2006 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.098 | 1.106 | 1.098 | 1.106 | 637 | +0.01(+0.71%) |
Jul 27, 2006 | 1.137 | 1.149 | 1.098 | 1.098 | 14,981 | +0.00(+0.00%) |
Jul 26, 2006 | 1.157 | 1.157 | 1.051 | 1.098 | 41,187 | -0.14(-11.11%) |
Jul 25, 2006 | 1.255 | 1.263 | 1.235 | 1.235 | 8,350 | -0.02(-1.25%) |
Jul 24, 2006 | 1.255 | 1.255 | 1.249 | 1.251 | 17,141 | -0.02(-1.24%) |
Jul 21, 2006 | 1.196 | 1.267 | 1.196 | 1.267 | 7,011 | +0.08(+6.95%) |
Jul 20, 2006 | 1.267 | 1.275 | 1.177 | 1.185 | 13,000 | -0.04(-3.51%) |
Jul 19, 2006 | 1.161 | 1.228 | 1.161 | 1.228 | 22,585 | +0.07(+6.10%) |
Jul 18, 2006 | 1.169 | 1.177 | 1.157 | 1.157 | 17,363 | -0.01(-1.01%) |
Jul 17, 2006 | 1.209 | 1.232 | 1.169 | 1.169 | 782 | -0.01(-0.67%) |
Jul 14, 2006 | 1.239 | 1.239 | 1.177 | 1.177 | 20,907 | -0.06(-4.76%) |
Jul 13, 2006 | 1.235 | 1.235 | 1.235 | 1.235 | 7,139 | -0.02(-1.25%) |
Jul 12, 2006 | 1.255 | 1.277 | 1.235 | 1.251 | 13,258 | +0.04(+2.90%) |
Jul 11, 2006 | 1.157 | 1.220 | 1.157 | 1.216 | 9,433 | -0.03(-2.21%) |
Jul 10, 2006 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.235 | 1.255 | 1.181 | 1.243 | 22,692 | +0.04(+3.60%) |
Jul 06, 2006 | 1.228 | 1.235 | 1.200 | 1.200 | 9,510 | -0.03(-2.24%) |
Jul 05, 2006 | 1.228 | 1.259 | 1.228 | 1.228 | 11,465 | +0.06(+5.38%) |