Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.233 | 1.274 | 1.170 | 1.170 | 3,110 | -0.06(-4.76%) |
Sep 29, 2011 | 1.175 | 1.251 | 1.170 | 1.229 | 19,631 | +0.06(+5.41%) |
Sep 28, 2011 | 1.170 | 1.202 | 1.166 | 1.166 | 7,891 | -0.00(-0.38%) |
Sep 27, 2011 | 1.314 | 1.458 | 1.139 | 1.170 | 32,015 | -0.18(-13.33%) |
Sep 26, 2011 | 1.413 | 1.413 | 1.350 | 1.350 | 5,634 | -0.05(-3.23%) |
Sep 23, 2011 | 1.283 | 1.395 | 1.206 | 1.395 | 30,633 | +0.11(+8.77%) |
Sep 22, 2011 | 1.404 | 1.404 | 1.283 | 1.283 | 6,747 | -0.01(-0.70%) |
Sep 21, 2011 | 1.364 | 1.458 | 1.292 | 1.292 | 22,181 | -0.01(-1.08%) |
Sep 20, 2011 | 1.341 | 1.368 | 1.306 | 1.306 | 7,100 | -0.03(-1.99%) |
Sep 19, 2011 | 1.355 | 1.363 | 1.332 | 1.332 | 20,891 | -0.06(-4.52%) |
Sep 15, 2011 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 1.395 | 1.395 | 1.395 | 1.395 | 888 | +0.04(+3.33%) |
Sep 13, 2011 | 1.382 | 1.395 | 1.350 | 1.350 | 10,775 | -0.01(-0.99%) |
Sep 12, 2011 | 1.355 | 1.381 | 1.355 | 1.364 | 4,332 | +0.03(+2.02%) |
Sep 09, 2011 | 1.305 | 1.368 | 1.298 | 1.337 | 7,107 | +0.07(+5.32%) |
Sep 07, 2011 | 1.265 | 1.269 | 1.269 | 1.269 | 9,109 | +0.00(+0.00%) |
Sep 06, 2011 | 1.278 | 1.368 | 1.265 | 1.269 | 8,984 | -0.08(-5.61%) |
Sep 01, 2011 | 1.346 | 1.345 | 1.345 | 1.345 | 444 | -0.02(-1.73%) |
Aug 31, 2011 | 1.359 | 1.368 | 1.346 | 1.368 | 888 | +0.00(+0.33%) |
Aug 30, 2011 | 1.337 | 1.364 | 1.310 | 1.364 | 666 | +0.05(+3.77%) |
Aug 29, 2011 | 1.283 | 1.368 | 1.283 | 1.314 | 8,969 | -0.01(-1.02%) |
Aug 26, 2011 | 1.328 | 1.328 | 1.328 | 1.328 | 3,332 | -0.00(-0.34%) |
Aug 25, 2011 | 1.332 | 1.337 | 1.332 | 1.332 | 21,550 | +0.00(+0.00%) |
Aug 24, 2011 | 1.337 | 1.368 | 1.332 | 1.332 | 7,800 | +0.00(+0.34%) |
Aug 23, 2011 | 1.283 | 1.368 | 1.283 | 1.328 | 9,871 | +0.08(+6.69%) |
Aug 22, 2011 | 1.346 | 1.382 | 1.242 | 1.244 | 7,942 | -0.09(-6.94%) |
Aug 19, 2011 | 1.395 | 1.395 | 1.328 | 1.337 | 11,484 | -0.04(-2.91%) |
Aug 18, 2011 | 1.422 | 1.422 | 1.377 | 1.377 | 5,592 | -0.01(-0.97%) |
Aug 17, 2011 | 1.485 | 1.494 | 1.391 | 1.391 | 7,220 | -0.04(-2.52%) |
Aug 16, 2011 | 1.413 | 1.494 | 1.413 | 1.427 | 13,899 | +0.03(+2.13%) |
Aug 15, 2011 | 1.418 | 1.557 | 1.312 | 1.397 | 57,425 | +0.00(+0.19%) |
Aug 12, 2011 | 1.247 | 1.394 | 1.242 | 1.394 | 10,175 | +0.15(+12.25%) |
Aug 11, 2011 | 1.287 | 1.382 | 1.242 | 1.242 | 40,629 | -0.04(-3.46%) |
Aug 10, 2011 | 1.305 | 1.346 | 1.269 | 1.287 | 17,405 | -0.03(-2.09%) |
Aug 09, 2011 | 1.350 | 1.418 | 1.288 | 1.314 | 21,728 | -0.06(-4.26%) |
Aug 08, 2011 | 1.350 | 1.373 | 1.287 | 1.373 | 31,626 | -0.00(-0.00%) |
Aug 05, 2011 | 1.427 | 1.431 | 1.355 | 1.373 | 9,420 | +0.03(+2.35%) |
Aug 04, 2011 | 1.400 | 1.436 | 1.287 | 1.341 | 16,640 | -0.03(-1.97%) |
Aug 03, 2011 | 1.494 | 1.557 | 1.260 | 1.368 | 28,438 | -0.12(-7.88%) |
Aug 02, 2011 | 1.467 | 1.535 | 1.467 | 1.485 | 23,946 | -0.01(-0.60%) |
Aug 01, 2011 | 1.602 | 1.616 | 1.490 | 1.494 | 17,260 | +0.01(+0.61%) |
Jul 29, 2011 | 1.566 | 1.575 | 1.485 | 1.485 | 42,779 | -0.09(-5.98%) |
Jul 28, 2011 | 1.643 | 1.683 | 1.526 | 1.580 | 47,858 | +0.00(+0.28%) |
Jul 27, 2011 | 1.626 | 1.648 | 1.575 | 1.575 | 48,752 | -0.00(-0.27%) |
Jul 26, 2011 | 1.639 | 1.639 | 1.567 | 1.580 | 37,598 | -0.06(-3.64%) |
Jul 25, 2011 | 1.741 | 1.741 | 1.567 | 1.639 | 37,680 | +0.02(+1.32%) |
Jul 22, 2011 | 1.597 | 1.639 | 1.533 | 1.618 | 21,925 | +0.04(+2.70%) |
Jul 21, 2011 | 1.635 | 1.635 | 1.575 | 1.575 | 34,631 | -0.02(-1.33%) |
Jul 20, 2011 | 1.597 | 1.618 | 1.533 | 1.597 | 29,964 | +0.00(+0.00%) |
Jul 19, 2011 | 1.507 | 1.601 | 1.490 | 1.597 | 40,599 | +0.11(+7.45%) |
Jul 18, 2011 | 1.490 | 1.494 | 1.469 | 1.486 | 48,364 | +0.00(+0.00%) |
Jul 15, 2011 | 1.486 | 1.486 | 1.486 | 1.486 | 1,411 | +0.02(+1.04%) |
Jul 14, 2011 | 1.409 | 1.471 | 1.409 | 1.471 | 822 | +0.02(+1.59%) |
Jul 13, 2011 | 1.456 | 1.456 | 1.409 | 1.448 | 12,960 | -0.02(-1.16%) |
Jul 12, 2011 | 1.435 | 1.465 | 1.435 | 1.465 | 3,213 | +0.00(+0.00%) |
Jul 11, 2011 | 1.473 | 1.473 | 1.397 | 1.465 | 7,046 | +0.00(+0.00%) |
Jul 08, 2011 | 1.435 | 1.503 | 1.435 | 1.465 | 5,547 | -0.02(-1.43%) |
Jul 07, 2011 | 1.426 | 1.528 | 1.426 | 1.486 | 5,636 | +0.10(+7.05%) |
Jul 06, 2011 | 1.405 | 1.456 | 1.388 | 1.388 | 7,280 | +0.02(+1.32%) |
Jul 05, 2011 | 1.356 | 1.370 | 1.337 | 1.370 | 23,792 | -0.01(-0.39%) |