Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.557 | 1.578 | 1.557 | 1.568 | 12,755 | -0.01(-0.33%) |
Sep 29, 2014 | 1.511 | 1.588 | 1.511 | 1.573 | 99,148 | +0.05(+3.40%) |
Sep 26, 2014 | 1.509 | 1.537 | 1.500 | 1.521 | 16,308 | +0.02(+1.27%) |
Sep 25, 2014 | 1.542 | 1.552 | 1.500 | 1.502 | 48,576 | -0.02(-1.22%) |
Sep 24, 2014 | 1.557 | 1.557 | 1.521 | 1.521 | 13,496 | -0.01(-0.38%) |
Sep 23, 2014 | 1.526 | 1.563 | 1.521 | 1.526 | 50,395 | -0.01(-0.67%) |
Sep 22, 2014 | 1.526 | 1.588 | 1.526 | 1.537 | 65,269 | +0.02(+1.09%) |
Sep 19, 2014 | 1.552 | 1.583 | 1.512 | 1.520 | 40,743 | -0.05(-3.36%) |
Sep 18, 2014 | 1.594 | 1.594 | 1.537 | 1.573 | 27,719 | +0.02(+1.00%) |
Sep 17, 2014 | 1.599 | 1.604 | 1.542 | 1.557 | 22,864 | -0.03(-1.63%) |
Sep 16, 2014 | 1.568 | 1.604 | 1.537 | 1.583 | 69,003 | +0.07(+4.44%) |
Sep 15, 2014 | 1.506 | 1.536 | 1.449 | 1.516 | 82,921 | +0.08(+5.78%) |
Sep 12, 2014 | 1.521 | 1.521 | 1.402 | 1.433 | 74,224 | +0.05(+3.36%) |
Sep 11, 2014 | 1.532 | 1.552 | 1.381 | 1.387 | 130,558 | -0.19(-12.13%) |
Sep 10, 2014 | 1.645 | 1.645 | 1.542 | 1.578 | 55,921 | -0.05(-2.87%) |
Sep 09, 2014 | 1.651 | 1.656 | 1.614 | 1.625 | 24,760 | -0.02(-1.26%) |
Sep 08, 2014 | 1.733 | 1.733 | 1.625 | 1.645 | 57,815 | -0.10(-5.91%) |
Sep 05, 2014 | 1.738 | 1.754 | 1.728 | 1.749 | 40,161 | +0.01(+0.59%) |
Sep 04, 2014 | 1.733 | 1.754 | 1.733 | 1.738 | 14,437 | +0.00(+0.00%) |
Sep 03, 2014 | 1.759 | 1.790 | 1.723 | 1.738 | 65,180 | -0.02(-1.18%) |
Sep 02, 2014 | 1.738 | 1.759 | 1.728 | 1.759 | 99,614 | +0.06(+3.34%) |
Aug 29, 2014 | 1.702 | 1.702 | 1.702 | 1.702 | 15,075 | +0.01(+0.61%) |
Aug 28, 2014 | 1.733 | 1.745 | 1.682 | 1.692 | 54,448 | -0.06(-3.54%) |
Aug 27, 2014 | 1.744 | 1.754 | 1.718 | 1.754 | 30,208 | +0.01(+0.59%) |
Aug 26, 2014 | 1.785 | 1.785 | 1.738 | 1.744 | 20,506 | -0.01(-0.30%) |
Aug 25, 2014 | 1.889 | 1.889 | 1.723 | 1.749 | 90,654 | -0.10(-5.59%) |
Aug 22, 2014 | 1.920 | 1.920 | 1.821 | 1.852 | 56,325 | -0.02(-1.11%) |
Aug 21, 2014 | 1.749 | 1.909 | 1.733 | 1.873 | 166,756 | +0.16(+9.04%) |
Aug 20, 2014 | 1.718 | 1.723 | 1.687 | 1.718 | 36,563 | +0.02(+0.91%) |
Aug 19, 2014 | 1.733 | 1.733 | 1.687 | 1.702 | 28,737 | -0.03(-1.50%) |
Aug 18, 2014 | 1.682 | 1.744 | 1.635 | 1.728 | 145,266 | +0.03(+1.83%) |
Aug 15, 2014 | 1.659 | 1.779 | 1.659 | 1.697 | 494,331 | +0.02(+1.22%) |
Aug 14, 2014 | 1.682 | 1.682 | 1.672 | 1.677 | 31,010 | -0.01(-0.31%) |
Aug 13, 2014 | 1.682 | 1.717 | 1.677 | 1.682 | 42,889 | -0.02(-1.19%) |
Aug 12, 2014 | 1.707 | 1.779 | 1.661 | 1.702 | 109,903 | -0.01(-0.30%) |
Aug 11, 2014 | 1.636 | 1.717 | 1.621 | 1.707 | 104,593 | +0.09(+5.68%) |
Aug 08, 2014 | 1.636 | 1.651 | 1.595 | 1.616 | 14,624 | -0.02(-1.24%) |
Aug 07, 2014 | 1.636 | 1.677 | 1.621 | 1.636 | 91,064 | +0.02(+1.26%) |
Aug 06, 2014 | 1.595 | 1.641 | 1.595 | 1.616 | 100,020 | +0.01(+0.32%) |
Aug 05, 2014 | 1.605 | 1.631 | 1.593 | 1.610 | 47,414 | +0.01(+0.32%) |
Aug 04, 2014 | 1.626 | 1.661 | 1.585 | 1.605 | 234,036 | +0.04(+2.27%) |
Aug 01, 2014 | 1.554 | 1.580 | 1.554 | 1.570 | 43,211 | +0.00(+0.00%) |
Jul 31, 2014 | 1.580 | 1.580 | 1.554 | 1.570 | 41,423 | -0.03(-1.91%) |
Jul 30, 2014 | 1.575 | 1.605 | 1.559 | 1.600 | 67,049 | +0.03(+1.61%) |
Jul 29, 2014 | 1.590 | 1.646 | 1.565 | 1.575 | 100,341 | -0.02(-0.96%) |
Jul 28, 2014 | 1.590 | 1.605 | 1.590 | 1.590 | 60,770 | -0.01(-0.32%) |
Jul 25, 2014 | 1.554 | 1.667 | 1.554 | 1.595 | 113,372 | +0.02(+0.97%) |
Jul 24, 2014 | 1.605 | 1.605 | 1.554 | 1.580 | 22,221 | -0.07(-4.32%) |
Jul 23, 2014 | 1.586 | 1.691 | 1.556 | 1.651 | 410,478 | +0.06(+3.79%) |
Jul 22, 2014 | 1.586 | 1.626 | 1.581 | 1.591 | 32,887 | +0.01(+0.64%) |
Jul 21, 2014 | 1.576 | 1.671 | 1.556 | 1.581 | 154,493 | +0.03(+1.61%) |
Jul 18, 2014 | 1.531 | 1.616 | 1.526 | 1.556 | 52,170 | +0.03(+1.64%) |
Jul 17, 2014 | 1.606 | 1.654 | 1.360 | 1.531 | 144,220 | -0.01(-0.65%) |
Jul 16, 2014 | 1.606 | 1.606 | 1.516 | 1.541 | 86,679 | -0.07(-4.06%) |
Jul 15, 2014 | 1.732 | 1.777 | 1.556 | 1.606 | 144,835 | -0.07(-3.90%) |
Jul 14, 2014 | 1.521 | 1.742 | 1.491 | 1.671 | 421,720 | +0.18(+12.12%) |
Jul 11, 2014 | 1.501 | 1.501 | 1.430 | 1.491 | 24,156 | -0.01(-0.67%) |
Jul 10, 2014 | 1.486 | 1.514 | 1.410 | 1.501 | 32,160 | +0.02(+1.36%) |
Jul 09, 2014 | 1.400 | 1.531 | 1.365 | 1.481 | 109,658 | +0.08(+5.73%) |
Jul 08, 2014 | 1.440 | 1.440 | 1.360 | 1.400 | 69,889 | -0.04(-2.79%) |
Jul 07, 2014 | 1.305 | 1.481 | 1.305 | 1.440 | 56,882 | +0.04(+2.87%) |
Jul 03, 2014 | 1.375 | 1.400 | 1.400 | 1.400 | 38,255 | +0.03(+1.83%) |
Jul 02, 2014 | 1.358 | 1.375 | 1.335 | 1.375 | 13,791 | +0.02(+1.11%) |