Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.887	2.962	2.841	2.951	48,729	+0.13(+4.71%)
Sep 29, 2015	3.026	3.026	2.812	2.818	61,151	-0.16(-5.43%)
Sep 28, 2015	2.974	3.020	2.836	2.980	70,019	-0.05(-1.71%)
Sep 25, 2015	2.957	3.032	2.887	3.032	28,327	+0.12(+4.17%)
Sep 24, 2015	2.980	3.061	2.910	2.910	62,671	-0.02(-0.81%)
Sep 23, 2015	3.049	3.095	2.887	2.934	39,575	-0.11(-3.77%)
Sep 22, 2015	3.061	3.144	2.981	3.049	25,712	-0.07(-2.22%)
Sep 21, 2015	3.124	3.199	2.945	3.118	78,651	+0.15(+5.06%)
Sep 18, 2015	2.974	2.985	2.909	2.968	24,744	+0.05(+1.78%)
Sep 17, 2015	2.945	2.974	2.830	2.916	49,589	-0.07(-2.42%)
Sep 16, 2015	2.812	3.101	2.812	2.988	62,732	+0.10(+3.50%)
Sep 15, 2015	2.841	2.939	2.801	2.887	80,820	+0.04(+1.36%)
Sep 14, 2015	3.032	3.032	2.772	2.848	72,954	-0.19(-6.40%)
Sep 11, 2015	3.268	3.286	2.945	3.043	80,723	-0.23(-6.89%)
Sep 10, 2015	3.372	3.372	3.115	3.268	151,847	+0.21(+6.99%)
Sep 09, 2015	3.176	3.370	3.003	3.055	190,963	+0.08(+2.72%)
Sep 08, 2015	2.599	3.170	2.599	2.974	235,531	+0.39(+14.96%)
Sep 04, 2015	2.477	2.587	2.587	2.587	113,255	+0.16(+6.41%)
Sep 03, 2015	2.414	2.483	2.414	2.431	46,949	+0.02(+0.96%)
Sep 02, 2015	2.408	2.408	2.389	2.408	29,720	+0.01(+0.48%)
Sep 01, 2015	2.310	2.408	2.310	2.396	35,798	-0.02(-0.67%)
Aug 31, 2015	2.454	2.454	2.344	2.413	112,966	+0.26(+12.31%)
Aug 28, 2015	2.269	2.269	2.096	2.148	25,212	-0.12(-5.34%)
Aug 27, 2015	2.165	2.275	2.165	2.269	15,052	+0.19(+9.17%)
Aug 26, 2015	2.165	2.304	2.079	2.079	15,698	-0.09(-4.26%)
Aug 25, 2015	2.235	2.327	2.165	2.171	16,087	-0.12(-5.05%)
Aug 24, 2015	2.281	2.454	1.507	2.287	77,150	-0.05(-2.22%)
Aug 21, 2015	2.362	2.362	2.281	2.339	18,204	+0.03(+1.17%)
Aug 20, 2015	2.417	2.417	2.282	2.312	31,665	-0.11(-4.35%)
Aug 19, 2015	2.496	2.496	2.316	2.417	29,837	+0.10(+4.13%)
Aug 18, 2015	2.293	2.406	2.293	2.321	26,775	-0.10(-4.19%)
Aug 17, 2015	2.220	2.530	2.208	2.423	45,548	+0.22(+9.97%)
Aug 14, 2015	2.225	2.225	2.068	2.203	7,527	+0.01(+0.26%)
Aug 13, 2015	2.225	2.225	2.127	2.197	20,486	-0.01(-0.51%)
Aug 12, 2015	2.225	2.225	2.087	2.208	38,089	+0.21(+10.73%)
Aug 11, 2015	1.955	2.028	1.955	1.994	19,674	+0.04(+2.22%)
Aug 10, 2015	2.028	2.028	1.944	1.951	4,913	+0.02(+1.25%)
Aug 07, 2015	1.916	2.011	1.916	1.927	7,508	-0.03(-1.72%)
Aug 06, 2015	1.977	2.000	1.961	1.961	3,352	+0.02(+0.87%)
Aug 05, 2015	1.927	1.977	1.904	1.944	7,153	+0.00(+0.00%)
Aug 04, 2015	1.887	1.983	1.887	1.944	28,107	+0.07(+3.60%)
Aug 03, 2015	1.921	1.961	1.876	1.876	15,351	-0.01(-0.75%)
Jul 31, 2015	1.915	1.966	1.887	1.890	15,520	-0.03(-1.60%)
Jul 30, 2015	1.915	1.927	1.909	1.921	3,447	+0.03(+1.47%)
Jul 29, 2015	1.887	2.045	1.882	1.893	15,584	+0.02(+0.90%)
Jul 28, 2015	1.961	1.977	1.862	1.876	63,143	-0.12(-5.93%)
Jul 27, 2015	2.028	2.113	1.993	1.994	26,143	-0.07(-3.54%)
Jul 24, 2015	2.062	2.135	2.023	2.068	8,844	-0.07(-3.17%)
Jul 23, 2015	2.028	2.167	2.028	2.135	6,334	+0.11(+5.28%)
Jul 22, 2015	2.068	2.090	2.028	2.028	5,330	-0.09(-4.26%)
Jul 21, 2015	2.180	2.197	2.096	2.118	17,806	+0.05(+2.17%)
Jul 20, 2015	2.118	2.130	2.045	2.073	28,873	-0.08(-3.66%)
Jul 17, 2015	2.180	2.190	2.118	2.152	10,857	+0.00(+0.00%)
Jul 16, 2015	2.225	2.254	2.146	2.152	23,238	-0.10(-4.26%)
Jul 15, 2015	2.270	2.332	2.079	2.248	157,933	-0.14(-5.67%)
Jul 14, 2015	2.479	2.479	2.366	2.383	49,596	-0.12(-4.94%)
Jul 13, 2015	2.552	2.552	2.344	2.507	112,018	+0.12(+4.95%)
Jul 10, 2015	2.276	2.507	2.276	2.389	95,899	+0.11(+4.95%)
Jul 09, 2015	2.282	2.310	2.208	2.276	51,554	+0.03(+1.51%)
Jul 08, 2015	2.039	2.292	2.011	2.242	132,073	+0.23(+11.17%)
Jul 07, 2015	2.006	2.017	1.951	2.017	54,178	+0.05(+2.51%)
Jul 06, 2015	1.929	1.967	1.929	1.967	15,832	+0.05(+2.87%)
Jul 02, 2015	1.902	1.913	1.913	1.913	28,749	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.