Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.307	2.336	2.269	2.269	4,051	-0.04(-1.65%)
Sep 28, 2017	2.336	2.336	2.307	2.307	6,743	+0.01(+0.37%)
Sep 27, 2017	2.274	2.299	2.274	2.299	3,476	+0.03(+1.29%)
Sep 26, 2017	2.369	2.369	2.269	2.269	2,470	-0.03(-1.45%)
Sep 25, 2017	2.269	2.336	2.269	2.303	3,528	+0.01(+0.30%)
Sep 22, 2017	2.236	2.331	2.236	2.296	3,874	-0.01(-0.30%)
Sep 21, 2017	2.369	2.369	2.303	2.303	12,184	+0.00(+0.00%)
Sep 20, 2017	2.303	2.336	2.303	2.303	4,023	-0.03(-1.43%)
Sep 19, 2017	2.336	2.369	2.336	2.336	2,813	+0.00(+0.00%)
Sep 18, 2017	2.436	2.436	2.202	2.336	24,562	-0.07(-2.78%)
Sep 15, 2017	2.403	2.403	2.403	2.403	734	+0.01(+0.23%)
Sep 14, 2017	2.369	2.397	2.369	2.397	4,017	+0.07(+2.92%)
Sep 13, 2017	2.367	2.428	2.329	2.329	14,299	-0.05(-2.20%)
Sep 12, 2017	2.382	2.382	2.382	2.382	795	+0.05(+2.24%)
Sep 11, 2017	2.303	2.359	2.303	2.329	6,651	+0.00(+0.00%)
Sep 08, 2017	2.329	2.362	2.329	2.329	1,670	+0.00(+0.00%)
Sep 07, 2017	2.382	2.395	2.329	2.329	7,532	+0.00(+0.00%)
Sep 06, 2017	2.362	2.362	2.329	2.329	4,851	-0.05(-2.07%)
Sep 05, 2017	2.329	2.378	2.329	2.378	428	+0.05(+2.11%)
Sep 01, 2017	2.526	2.526	2.329	2.329	25,863	-0.07(-2.74%)
Aug 31, 2017	2.333	2.417	2.333	2.395	6,923	+0.03(+1.39%)
Aug 30, 2017	2.367	2.367	2.362	2.362	623	+0.00(+0.10%)
Aug 29, 2017	2.456	2.460	2.330	2.360	16,743	-0.07(-2.80%)
Aug 28, 2017	2.392	2.428	2.362	2.428	10,383	+0.10(+4.22%)
Aug 25, 2017	2.428	2.428	2.329	2.329	7,631	-0.09(-3.81%)
Aug 24, 2017	2.428	2.428	2.387	2.422	2,991	+0.08(+3.49%)
Aug 23, 2017	2.359	2.359	2.340	2.340	2,260	-0.06(-2.30%)
Aug 22, 2017	2.383	2.395	2.373	2.395	4,930	+0.03(+1.39%)
Aug 21, 2017	2.362	2.428	2.337	2.362	13,373	+0.07(+2.86%)
Aug 18, 2017	2.362	2.362	2.296	2.296	11,619	-0.02(-0.71%)
Aug 17, 2017	2.296	2.356	2.296	2.313	7,439	+0.02(+0.71%)
Aug 16, 2017	2.264	2.329	2.264	2.296	7,926	+0.00(+0.00%)
Aug 15, 2017	2.296	2.327	2.245	2.296	11,010	+0.00(+0.00%)
Aug 14, 2017	2.329	2.329	2.198	2.296	18,856	+0.07(+2.94%)
Aug 11, 2017	2.231	2.296	2.231	2.231	18,363	-0.03(-1.45%)
Aug 10, 2017	2.296	2.329	2.264	2.264	16,033	-0.03(-1.43%)
Aug 09, 2017	2.329	2.395	2.296	2.296	11,590	-0.09(-3.64%)
Aug 08, 2017	2.393	2.460	2.383	2.383	7,940	+0.02(+0.90%)
Aug 07, 2017	2.395	2.460	2.362	2.362	9,033	-0.10(-4.00%)
Aug 04, 2017	2.469	2.536	2.329	2.460	45,402	-0.07(-2.60%)
Aug 03, 2017	2.493	2.530	2.493	2.526	6,052	-0.01(-0.35%)
Aug 02, 2017	2.592	2.625	2.535	2.535	8,539	-0.02(-0.93%)
Aug 01, 2017	2.625	2.625	2.559	2.559	2,842	-0.07(-2.50%)
Jul 31, 2017	2.690	2.690	2.395	2.625	31,853	-0.05(-1.98%)
Jul 28, 2017	2.723	2.723	2.657	2.678	4,890	-0.01(-0.47%)
Jul 27, 2017	2.690	2.789	2.690	2.690	28,188	-0.03(-1.19%)
Jul 26, 2017	2.690	2.789	2.690	2.723	31,655	+0.03(+1.21%)
Jul 25, 2017	2.754	2.769	2.690	2.690	36,444	-0.06(-2.33%)
Jul 24, 2017	2.658	2.754	2.658	2.754	67,184	+0.10(+3.61%)
Jul 21, 2017	2.562	2.658	2.562	2.658	46,391	+0.10(+3.75%)
Jul 20, 2017	2.562	2.562	2.530	2.562	19,757	+0.02(+0.93%)
Jul 19, 2017	2.485	2.559	2.434	2.538	21,176	+0.07(+2.94%)
Jul 18, 2017	2.562	2.562	2.415	2.466	11,834	+0.10(+4.05%)
Jul 17, 2017	2.370	2.370	2.370	2.370	4,073	-0.03(-1.34%)
Jul 14, 2017	2.562	2.562	2.402	2.402	15,559	-0.14(-5.66%)
Jul 13, 2017	2.498	2.562	2.496	2.546	20,657	+0.05(+1.92%)
Jul 12, 2017	2.370	2.498	2.370	2.498	11,618	+0.09(+3.59%)
Jul 11, 2017	2.446	2.446	2.370	2.412	20,137	-0.02(-0.92%)
Jul 10, 2017	2.434	2.466	2.434	2.434	8,032	+0.03(+1.33%)
Jul 07, 2017	2.313	2.402	2.313	2.402	2,630	+0.07(+3.05%)
Jul 06, 2017	2.402	2.402	2.331	2.331	2,142	-0.04(-1.65%)
Jul 05, 2017	2.242	2.402	2.210	2.370	44,812	+0.16(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.