Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.146 | 2.249 | 2.099 | 2.202 | 24,395 | +0.02(+1.09%) |
Sep 29, 2020 | 2.226 | 2.276 | 2.087 | 2.178 | 120,128 | -0.13(-5.82%) |
Sep 28, 2020 | 2.313 | 2.400 | 2.234 | 2.313 | 53,282 | -0.09(-3.63%) |
Sep 25, 2020 | 2.344 | 2.455 | 2.139 | 2.400 | 106,308 | +0.01(+0.33%) |
Sep 24, 2020 | 2.223 | 2.392 | 2.223 | 2.392 | 76,145 | +0.15(+6.85%) |
Sep 23, 2020 | 2.304 | 2.400 | 2.185 | 2.239 | 42,418 | -0.05(-2.34%) |
Sep 22, 2020 | 2.369 | 2.369 | 2.147 | 2.292 | 30,570 | -0.01(-0.33%) |
Sep 21, 2020 | 2.223 | 2.323 | 2.165 | 2.300 | 66,716 | +0.06(+2.74%) |
Sep 18, 2020 | 2.177 | 2.277 | 2.147 | 2.239 | 35,739 | +0.07(+3.18%) |
Sep 17, 2020 | 2.208 | 2.246 | 2.170 | 2.170 | 18,027 | -0.03(-1.39%) |
Sep 16, 2020 | 2.216 | 2.308 | 2.195 | 2.200 | 65,250 | +0.05(+2.14%) |
Sep 15, 2020 | 2.131 | 2.216 | 2.131 | 2.154 | 30,565 | +0.02(+0.72%) |
Sep 14, 2020 | 2.139 | 2.200 | 2.055 | 2.139 | 93,296 | +0.00(+0.00%) |
Sep 11, 2020 | 2.062 | 2.154 | 2.032 | 2.139 | 20,348 | +0.05(+2.20%) |
Sep 10, 2020 | 2.055 | 2.147 | 2.039 | 2.093 | 28,667 | -0.02(-0.73%) |
Sep 09, 2020 | 2.154 | 2.162 | 2.024 | 2.108 | 50,556 | -0.04(-1.79%) |
Sep 08, 2020 | 2.078 | 2.162 | 2.024 | 2.147 | 50,931 | +0.15(+7.69%) |
Sep 04, 2020 | 2.032 | 2.101 | 1.963 | 1.993 | 92,088 | +0.02(+0.78%) |
Sep 03, 2020 | 1.970 | 2.162 | 1.955 | 1.978 | 89,302 | +0.02(+1.18%) |
Sep 02, 2020 | 1.970 | 2.108 | 1.909 | 1.955 | 74,984 | -0.02(-0.78%) |
Sep 01, 2020 | 2.001 | 2.070 | 1.863 | 1.970 | 102,566 | -0.06(-3.02%) |
Aug 31, 2020 | 2.078 | 2.185 | 2.032 | 2.032 | 33,971 | -0.05(-2.21%) |
Aug 28, 2020 | 2.047 | 2.193 | 2.009 | 2.078 | 40,174 | +0.01(+0.37%) |
Aug 27, 2020 | 2.039 | 2.147 | 2.032 | 2.070 | 34,799 | -0.03(-1.46%) |
Aug 26, 2020 | 2.055 | 2.219 | 2.024 | 2.101 | 141,799 | +0.02(+0.74%) |
Aug 25, 2020 | 2.139 | 2.208 | 2.078 | 2.085 | 108,461 | -0.06(-2.86%) |
Aug 24, 2020 | 2.108 | 2.239 | 2.078 | 2.147 | 112,576 | -0.03(-1.41%) |
Aug 21, 2020 | 2.108 | 2.177 | 2.022 | 2.177 | 58,435 | +0.02(+1.07%) |
Aug 20, 2020 | 2.223 | 2.254 | 2.032 | 2.154 | 86,203 | +0.00(+0.00%) |
Aug 19, 2020 | 2.415 | 2.415 | 2.108 | 2.154 | 153,247 | -0.30(-12.19%) |
Aug 18, 2020 | 2.430 | 2.645 | 2.331 | 2.453 | 340,564 | -0.12(-4.48%) |
Aug 17, 2020 | 2.821 | 2.913 | 2.446 | 2.568 | 473,264 | -0.40(-13.44%) |
Aug 14, 2020 | 2.821 | 3.105 | 2.668 | 2.967 | 595,446 | +0.19(+6.91%) |
Aug 13, 2020 | 2.392 | 2.829 | 2.384 | 2.775 | 321,305 | +0.34(+14.20%) |
Aug 12, 2020 | 2.515 | 2.522 | 2.300 | 2.430 | 131,291 | -0.12(-4.81%) |
Aug 11, 2020 | 2.622 | 2.645 | 2.446 | 2.553 | 126,422 | -0.05(-1.77%) |
Aug 10, 2020 | 2.530 | 2.607 | 2.315 | 2.599 | 510,119 | +0.31(+13.38%) |
Aug 07, 2020 | 2.223 | 2.476 | 2.123 | 2.292 | 2,051,259 | +0.06(+2.75%) |
Aug 06, 2020 | 2.323 | 2.361 | 2.177 | 2.231 | 225,804 | -0.21(-8.78%) |
Aug 05, 2020 | 2.476 | 2.591 | 2.300 | 2.446 | 193,811 | -0.21(-7.80%) |
Aug 04, 2020 | 2.300 | 2.668 | 2.300 | 2.653 | 589,692 | -0.11(-3.89%) |
Aug 03, 2020 | 3.228 | 3.795 | 2.331 | 2.760 | 16,850,892 | +0.74(+36.88%) |
Jul 31, 2020 | 2.009 | 2.034 | 1.917 | 2.016 | 3,165,586 | -0.01(-0.38%) |
Jul 30, 2020 | 2.009 | 2.047 | 1.955 | 2.024 | 8,814 | -0.01(-0.38%) |
Jul 29, 2020 | 1.932 | 2.032 | 1.917 | 2.032 | 23,356 | +0.03(+1.53%) |
Jul 28, 2020 | 1.955 | 2.001 | 1.955 | 2.001 | 5,310 | +0.02(+1.16%) |
Jul 27, 2020 | 2.001 | 2.024 | 1.970 | 1.978 | 7,904 | -0.04(-2.09%) |
Jul 24, 2020 | 2.062 | 2.062 | 1.993 | 2.020 | 12,782 | -0.04(-1.92%) |
Jul 23, 2020 | 1.963 | 2.185 | 1.955 | 2.060 | 21,854 | +0.01(+0.25%) |
Jul 22, 2020 | 2.085 | 2.338 | 1.855 | 2.055 | 192,353 | -0.04(-1.94%) |
Jul 21, 2020 | 2.032 | 2.115 | 1.971 | 2.095 | 24,227 | +0.06(+2.85%) |
Jul 20, 2020 | 1.924 | 2.047 | 1.894 | 2.037 | 14,220 | +0.11(+5.87%) |
Jul 17, 2020 | 1.993 | 2.024 | 1.848 | 1.924 | 34,696 | -0.02(-1.18%) |
Jul 16, 2020 | 1.932 | 1.986 | 1.832 | 1.947 | 18,434 | +0.06(+3.25%) |
Jul 15, 2020 | 1.748 | 1.901 | 1.748 | 1.886 | 46,485 | +0.11(+6.49%) |
Jul 14, 2020 | 1.756 | 1.840 | 1.725 | 1.771 | 33,342 | +0.03(+1.76%) |
Jul 13, 2020 | 1.786 | 1.815 | 1.733 | 1.740 | 16,797 | -0.04(-2.16%) |
Jul 10, 2020 | 1.817 | 1.986 | 1.725 | 1.779 | 107,350 | +0.06(+3.57%) |
Jul 09, 2020 | 1.763 | 1.767 | 1.717 | 1.717 | 2,643 | +0.01(+0.45%) |
Jul 08, 2020 | 1.809 | 1.809 | 1.694 | 1.710 | 41,814 | -0.02(-0.89%) |
Jul 07, 2020 | 1.756 | 1.832 | 1.694 | 1.725 | 37,654 | -0.04(-2.17%) |
Jul 06, 2020 | 1.748 | 1.847 | 1.744 | 1.763 | 10,041 | +0.01(+0.44%) |
Jul 02, 2020 | 1.832 | 1.840 | 1.733 | 1.756 | 45,392 | +0.00(+0.00%) |