Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.221 | 1.250 | 1.221 | 1.250 | 3,407 | +0.02(+1.62%) |
Sep 29, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.01(+0.81%) |
Sep 28, 2015 | 1.220 | 1.221 | 1.190 | 1.220 | 15,969 | +0.01(+0.83%) |
Sep 25, 2015 | 1.250 | 1.250 | 1.180 | 1.210 | 12,165 | -0.09(-6.92%) |
Sep 23, 2015 | 1.280 | 1.300 | 1.300 | 1.300 | 151 | +0.00(+0.00%) |
Sep 22, 2015 | 1.279 | 1.320 | 1.250 | 1.300 | 13,830 | +0.04(+3.17%) |
Sep 21, 2015 | 1.330 | 1.380 | 1.260 | 1.260 | 2,648 | -0.06(-4.55%) |
Sep 18, 2015 | 1.336 | 1.350 | 1.310 | 1.320 | 2,094 | -0.06(-4.08%) |
Sep 17, 2015 | 1.390 | 1.390 | 1.340 | 1.376 | 22,799 | +0.05(+3.47%) |
Sep 16, 2015 | 1.250 | 1.350 | 1.250 | 1.330 | 13,047 | +0.07(+5.56%) |
Sep 15, 2015 | 1.290 | 1.290 | 1.260 | 1.260 | 995 | -0.01(-0.79%) |
Sep 14, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 179 | -0.07(-5.22%) |
Sep 11, 2015 | 1.320 | 1.340 | 1.320 | 1.340 | 399 | +0.01(+0.75%) |
Sep 10, 2015 | 1.280 | 1.400 | 1.190 | 1.330 | 19,851 | +0.07(+5.51%) |
Sep 09, 2015 | 1.310 | 1.331 | 1.200 | 1.260 | 18,661 | -0.08(-5.93%) |
Sep 08, 2015 | 1.300 | 1.430 | 1.292 | 1.340 | 33,865 | +0.01(+0.75%) |
Sep 04, 2015 | 1.260 | 1.330 | 1.330 | 1.330 | 165,000 | +0.05(+3.78%) |
Sep 03, 2015 | 1.280 | 1.300 | 1.262 | 1.282 | 37,673 | -0.01(-0.65%) |
Sep 02, 2015 | 1.290 | 1.290 | 1.260 | 1.290 | 17,083 | -0.03(-2.27%) |
Sep 01, 2015 | 1.310 | 1.380 | 1.290 | 1.320 | 9,199 | +0.00(+0.00%) |
Aug 31, 2015 | 1.460 | 1.460 | 1.320 | 1.320 | 10,760 | -0.11(-7.69%) |
Aug 28, 2015 | 1.240 | 1.498 | 1.136 | 1.430 | 427,929 | +0.19(+15.32%) |
Aug 27, 2015 | 1.220 | 1.240 | 1.190 | 1.240 | 38,249 | +0.03(+2.48%) |
Aug 26, 2015 | 1.360 | 1.360 | 1.198 | 1.210 | 58,597 | -0.06(-4.72%) |
Aug 25, 2015 | 1.291 | 1.320 | 1.252 | 1.270 | 5,773 | +0.06(+4.96%) |
Aug 24, 2015 | 1.200 | 1.450 | 1.190 | 1.210 | 50,880 | -0.14(-10.44%) |
Aug 21, 2015 | 1.390 | 1.400 | 1.310 | 1.351 | 46,570 | -0.07(-4.86%) |
Aug 20, 2015 | 1.460 | 1.476 | 1.410 | 1.420 | 36,140 | -0.05(-3.40%) |
Aug 19, 2015 | 1.500 | 1.500 | 1.460 | 1.470 | 10,501 | -0.03(-1.67%) |
Aug 18, 2015 | 1.480 | 1.570 | 1.480 | 1.495 | 10,938 | +0.05(+3.10%) |
Aug 17, 2015 | 1.460 | 1.530 | 1.430 | 1.450 | 17,873 | -0.04(-2.68%) |
Aug 14, 2015 | 1.480 | 1.570 | 1.420 | 1.490 | 13,509 | +0.03(+2.05%) |
Aug 13, 2015 | 1.509 | 1.590 | 1.450 | 1.460 | 22,519 | -0.02(-1.35%) |
Aug 12, 2015 | 1.589 | 1.680 | 1.410 | 1.480 | 127,480 | -0.03(-2.18%) |
Aug 11, 2015 | 1.460 | 1.564 | 1.460 | 1.513 | 38,943 | +0.04(+3.00%) |
Aug 10, 2015 | 1.420 | 1.515 | 1.420 | 1.469 | 26,619 | -0.00(-0.07%) |
Aug 07, 2015 | 1.510 | 1.570 | 1.350 | 1.470 | 77,267 | -0.14(-8.70%) |
Aug 06, 2015 | 2.550 | 2.550 | 1.489 | 1.610 | 550,122 | -1.23(-43.31%) |
Aug 05, 2015 | 2.860 | 2.940 | 2.840 | 2.840 | 9,200 | -0.04(-1.39%) |
Aug 04, 2015 | 2.890 | 2.900 | 2.850 | 2.880 | 3,663 | -0.03(-1.03%) |
Aug 03, 2015 | 2.850 | 2.910 | 2.810 | 2.910 | 21,528 | +0.05(+1.75%) |
Jul 31, 2015 | 2.880 | 2.910 | 2.840 | 2.860 | 2,784 | -0.03(-1.04%) |
Jul 30, 2015 | 2.870 | 2.910 | 2.870 | 2.890 | 4,292 | -0.03(-0.98%) |
Jul 29, 2015 | 2.860 | 2.930 | 2.840 | 2.919 | 7,780 | +0.03(+0.99%) |
Jul 28, 2015 | 2.820 | 2.920 | 2.810 | 2.890 | 14,064 | +0.05(+1.76%) |
Jul 27, 2015 | 2.950 | 2.950 | 2.813 | 2.840 | 31,216 | -0.12(-4.06%) |
Jul 24, 2015 | 2.913 | 2.990 | 2.910 | 2.960 | 5,088 | +0.03(+1.03%) |
Jul 23, 2015 | 2.960 | 3.000 | 2.900 | 2.930 | 23,663 | -0.03(-1.01%) |
Jul 22, 2015 | 2.940 | 2.970 | 2.890 | 2.960 | 12,290 | +0.01(+0.34%) |
Jul 21, 2015 | 3.120 | 3.120 | 2.880 | 2.950 | 55,175 | -0.16(-5.14%) |
Jul 20, 2015 | 2.990 | 3.200 | 2.990 | 3.110 | 159,777 | +0.12(+4.01%) |
Jul 17, 2015 | 3.000 | 3.000 | 2.890 | 2.990 | 16,677 | -0.01(-0.33%) |
Jul 16, 2015 | 2.900 | 3.080 | 2.900 | 3.000 | 54,679 | +0.11(+3.81%) |
Jul 14, 2015 | 2.810 | 2.890 | 2.890 | 2.890 | 2,300 | +0.09(+3.21%) |
Jul 13, 2015 | 2.830 | 2.830 | 2.760 | 2.800 | 7,885 | +0.05(+1.82%) |
Jul 10, 2015 | 2.820 | 2.870 | 2.745 | 2.750 | 3,093 | -0.01(-0.36%) |
Jul 09, 2015 | 2.800 | 2.860 | 2.760 | 2.760 | 1,707 | +0.04(+1.47%) |
Jul 08, 2015 | 2.730 | 2.732 | 2.720 | 2.720 | 870 | -0.02(-0.73%) |
Jul 07, 2015 | 2.850 | 2.850 | 2.700 | 2.740 | 16,436 | -0.07(-2.49%) |
Jul 06, 2015 | 2.830 | 2.930 | 2.770 | 2.810 | 8,170 | +0.06(+2.18%) |
Jul 02, 2015 | 2.930 | 2.750 | 2.750 | 2.750 | 6,700 | -0.01(-0.36%) |