Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.374 | 2.374 | 2.337 | 2.337 | 16,452 | -0.04(-1.78%) |
Sep 29, 2014 | 2.379 | 2.379 | 2.379 | 2.379 | 213 | +0.05(+2.22%) |
Sep 26, 2014 | 2.374 | 2.374 | 2.327 | 2.327 | 15,711 | -0.07(-2.75%) |
Sep 25, 2014 | 2.440 | 2.477 | 2.393 | 2.393 | 6,668 | +0.03(+1.19%) |
Sep 24, 2014 | 2.346 | 2.365 | 2.306 | 2.365 | 3,862 | +0.02(+0.80%) |
Sep 22, 2014 | 2.346 | 2.346 | 2.346 | 2.346 | 31 | +0.00(+0.00%) |
Sep 19, 2014 | 2.299 | 2.365 | 2.299 | 2.346 | 5,654 | -0.03(-1.18%) |
Sep 18, 2014 | 2.374 | 2.374 | 2.374 | 2.374 | 532 | +0.07(+2.84%) |
Sep 16, 2014 | 2.346 | 2.309 | 2.309 | 2.309 | 9 | +0.06(+2.50%) |
Sep 12, 2014 | 2.243 | 2.252 | 2.252 | 2.252 | 176 | +0.01(+0.42%) |
Sep 11, 2014 | 2.243 | 2.243 | 2.243 | 2.243 | 1,176 | -0.01(-0.42%) |
Sep 10, 2014 | 2.233 | 2.252 | 2.232 | 2.252 | 2,642 | +0.01(+0.42%) |
Sep 09, 2014 | 2.239 | 2.252 | 2.224 | 2.243 | 7,256 | +0.04(+1.70%) |
Sep 08, 2014 | 2.205 | 2.243 | 2.205 | 2.205 | 12,627 | -0.04(-1.67%) |
Sep 05, 2014 | 2.243 | 2.252 | 2.233 | 2.243 | 12,052 | +0.03(+1.27%) |
Sep 04, 2014 | 2.205 | 2.233 | 2.140 | 2.215 | 21,551 | +0.01(+0.43%) |
Sep 03, 2014 | 2.215 | 2.215 | 2.205 | 2.205 | 40,196 | +0.08(+3.71%) |
Sep 02, 2014 | 2.224 | 2.243 | 2.074 | 2.127 | 9,107 | -0.11(-5.12%) |
Aug 29, 2014 | 2.205 | 2.241 | 2.241 | 2.241 | 3,623 | +0.04(+1.63%) |
Aug 28, 2014 | 2.205 | 2.233 | 2.205 | 2.205 | 11,236 | -0.04(-1.67%) |
Aug 27, 2014 | 2.215 | 2.243 | 2.205 | 2.243 | 5,148 | +0.02(+0.84%) |
Aug 26, 2014 | 2.252 | 2.252 | 2.215 | 2.224 | 4,708 | +0.00(+0.00%) |
Aug 25, 2014 | 2.242 | 2.243 | 2.205 | 2.224 | 20,174 | -0.02(-0.84%) |
Aug 22, 2014 | 2.234 | 2.243 | 2.224 | 2.243 | 7,770 | +0.01(+0.42%) |
Aug 21, 2014 | 2.243 | 2.252 | 2.233 | 2.233 | 19,967 | -0.01(-0.51%) |
Aug 20, 2014 | 2.245 | 2.245 | 2.245 | 2.245 | 532 | +0.02(+0.91%) |
Aug 19, 2014 | 2.284 | 2.284 | 2.224 | 2.225 | 2,024 | +0.02(+0.87%) |
Aug 18, 2014 | 2.346 | 2.346 | 2.243 | 2.205 | 23,822 | -0.01(-0.42%) |
Aug 14, 2014 | 2.233 | 2.215 | 2.215 | 2.215 | 119 | -0.04(-1.67%) |
Aug 13, 2014 | 2.327 | 2.224 | 2.243 | 2.252 | 24,660 | +0.03(+1.27%) |
Aug 12, 2014 | 2.219 | 2.252 | 2.215 | 2.224 | 8,480 | -0.03(-1.25%) |
Aug 11, 2014 | 2.309 | 2.309 | 2.215 | 2.252 | 16,950 | -0.07(-3.21%) |
Aug 08, 2014 | 2.327 | 2.327 | 2.327 | 2.327 | 161 | -0.02(-0.81%) |
Aug 07, 2014 | 2.346 | 2.346 | 2.346 | 2.346 | 532 | +0.00(+0.00%) |
Aug 06, 2014 | 2.327 | 2.346 | 2.299 | 2.346 | 1,385 | +0.08(+3.73%) |
Aug 05, 2014 | 2.346 | 2.346 | 2.262 | 2.262 | 32,356 | -0.08(-3.60%) |
Aug 04, 2014 | 2.346 | 2.440 | 2.262 | 2.346 | 29,738 | -0.03(-1.19%) |
Aug 01, 2014 | 2.402 | 2.402 | 2.374 | 2.374 | 3,244 | -0.06(-2.31%) |
Jul 31, 2014 | 2.365 | 2.440 | 2.365 | 2.430 | 2,825 | +0.07(+2.77%) |
Jul 30, 2014 | 2.421 | 2.440 | 2.365 | 2.365 | 14,494 | -0.08(-3.08%) |
Jul 29, 2014 | 2.431 | 2.440 | 2.365 | 2.440 | 1,172 | +0.00(+0.00%) |
Jul 28, 2014 | 2.421 | 2.477 | 2.355 | 2.440 | 24,778 | -0.04(-1.51%) |
Jul 25, 2014 | 2.477 | 2.477 | 2.477 | 2.477 | 458 | +0.01(+0.38%) |
Jul 24, 2014 | 2.393 | 2.477 | 2.393 | 2.468 | 1,493 | -0.01(-0.38%) |
Jul 23, 2014 | 2.431 | 2.496 | 2.374 | 2.477 | 50,298 | +0.05(+1.93%) |
Jul 22, 2014 | 2.477 | 2.487 | 2.384 | 2.431 | 25,148 | -0.07(-2.63%) |
Jul 21, 2014 | 2.487 | 2.571 | 2.412 | 2.496 | 25,899 | -0.04(-1.48%) |
Jul 18, 2014 | 2.506 | 2.553 | 2.506 | 2.534 | 5,094 | -0.08(-2.88%) |
Jul 17, 2014 | 2.515 | 2.618 | 2.496 | 2.609 | 28,771 | +0.08(+2.96%) |
Jul 16, 2014 | 2.534 | 2.534 | 2.487 | 2.534 | 40,778 | -0.02(-0.73%) |
Jul 15, 2014 | 2.543 | 2.553 | 2.477 | 2.553 | 18,008 | +0.04(+1.49%) |
Jul 14, 2014 | 2.534 | 2.534 | 2.515 | 2.515 | 622 | -0.02(-0.74%) |
Jul 11, 2014 | 2.534 | 2.543 | 2.534 | 2.534 | 644 | +0.00(+0.00%) |
Jul 10, 2014 | 2.459 | 2.534 | 2.459 | 2.534 | 7,112 | +0.02(+0.82%) |
Jul 09, 2014 | 2.515 | 2.515 | 2.468 | 2.513 | 15,798 | -0.00(-0.07%) |
Jul 08, 2014 | 2.628 | 2.628 | 2.487 | 2.515 | 21,674 | -0.07(-2.55%) |
Jul 07, 2014 | 2.543 | 2.590 | 2.543 | 2.581 | 9,366 | +0.13(+5.36%) |
Jul 03, 2014 | 2.431 | 2.449 | 2.449 | 2.449 | 9,057 | +0.02(+0.63%) |
Jul 02, 2014 | 2.431 | 2.440 | 2.431 | 2.434 | 3,303 | +0.03(+1.15%) |