Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.877 | 6.877 | 6.877 | 6.877 | 198 | +0.01(+0.07%) |
Sep 26, 2007 | 6.872 | 6.872 | 6.872 | 6.872 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 6.872 | 6.872 | 6.872 | 6.872 | 198 | +0.33(+5.00%) |
Sep 24, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 6.448 | 6.544 | 6.448 | 6.544 | 754 | +0.05(+0.78%) |
Sep 19, 2007 | 6.494 | 6.499 | 6.393 | 6.494 | 1,205 | -0.01(-0.22%) |
Sep 18, 2007 | 6.469 | 6.508 | 6.469 | 6.508 | 595 | -0.04(-0.55%) |
Sep 17, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 397 | +0.01(+0.15%) |
Sep 13, 2007 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.534 | 6.534 | 6.393 | 6.534 | 1,589 | +0.00(+0.00%) |
Sep 11, 2007 | 6.474 | 6.534 | 6.419 | 6.534 | 3,086 | -0.01(-0.15%) |
Sep 10, 2007 | 6.484 | 6.544 | 6.484 | 6.544 | 1,589 | -0.07(-0.99%) |
Sep 07, 2007 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.514 | 6.610 | 6.318 | 6.610 | 1,410 | -0.11(-1.57%) |
Sep 05, 2007 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 6.660 | 6.716 | 6.534 | 6.716 | 5,210 | +0.14(+2.14%) |
Aug 31, 2007 | 6.544 | 6.796 | 6.544 | 6.575 | 8,740 | -0.10(-1.43%) |
Aug 30, 2007 | 6.519 | 6.670 | 6.519 | 6.670 | 397 | +0.13(+1.92%) |
Aug 29, 2007 | 6.534 | 6.544 | 6.534 | 6.544 | 1,666 | +0.24(+3.83%) |
Aug 28, 2007 | 6.303 | 6.303 | 6.303 | 6.303 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 6.303 | 6.303 | 6.303 | 6.303 | 198 | +0.12(+1.87%) |
Aug 24, 2007 | 6.162 | 6.187 | 6.142 | 6.187 | 993 | +0.01(+0.16%) |
Aug 23, 2007 | 6.177 | 6.177 | 6.177 | 6.177 | 198 | -0.19(-2.93%) |
Aug 22, 2007 | 6.363 | 6.363 | 6.363 | 6.363 | 595 | +0.05(+0.72%) |
Aug 21, 2007 | 6.318 | 6.318 | 6.318 | 6.318 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 6.192 | 6.318 | 6.192 | 6.318 | 496 | +0.13(+2.03%) |
Aug 17, 2007 | 5.930 | 6.192 | 5.930 | 6.192 | 2,423 | +0.24(+3.97%) |
Aug 16, 2007 | 5.945 | 5.955 | 5.945 | 5.955 | 993 | -0.30(-4.76%) |
Aug 15, 2007 | 6.253 | 6.253 | 6.253 | 6.253 | 268 | -0.12(-1.81%) |
Aug 14, 2007 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 6.398 | 6.424 | 6.368 | 6.368 | 1,720 | +0.11(+1.69%) |
Aug 10, 2007 | 5.991 | 6.263 | 5.991 | 6.263 | 1,023 | +0.00(+0.00%) |
Aug 09, 2007 | 6.142 | 6.263 | 6.142 | 6.263 | 947 | -0.13(-2.05%) |
Aug 08, 2007 | 6.242 | 6.419 | 6.242 | 6.393 | 2,246 | +0.29(+4.79%) |
Aug 07, 2007 | 6.106 | 6.127 | 6.101 | 6.101 | 1,589 | +0.17(+2.89%) |
Aug 06, 2007 | 6.066 | 6.066 | 5.840 | 5.930 | 16,266 | -0.11(-1.83%) |
Aug 03, 2007 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 6.011 | 6.041 | 5.991 | 6.041 | 1,787 | -0.37(-5.73%) |
Jul 31, 2007 | 6.187 | 6.409 | 6.187 | 6.409 | 397 | +0.24(+3.92%) |
Jul 30, 2007 | 6.393 | 6.393 | 5.966 | 6.167 | 11,213 | -0.75(-10.78%) |
Jul 27, 2007 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 7.184 | 7.184 | 6.550 | 6.912 | 10,466 | -0.31(-4.32%) |
Jul 25, 2007 | 7.224 | 7.224 | 7.224 | 7.224 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 7.249 | 7.249 | 7.224 | 7.224 | 1,525 | -0.20(-2.71%) |
Jul 23, 2007 | 7.249 | 7.425 | 7.224 | 7.425 | 810 | +0.07(+0.89%) |
Jul 20, 2007 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 7.451 | 7.526 | 7.300 | 7.360 | 9,767 | +0.10(+1.39%) |
Jul 18, 2007 | 7.290 | 7.290 | 7.259 | 7.259 | 2,453 | -0.09(-1.17%) |
Jul 17, 2007 | 7.345 | 7.345 | 7.274 | 7.345 | 3,716 | +0.00(+0.00%) |
Jul 16, 2007 | 7.340 | 7.345 | 7.340 | 7.345 | 4,316 | +0.01(+0.07%) |
Jul 13, 2007 | 7.274 | 7.340 | 7.274 | 7.340 | 1,916 | +0.00(+0.00%) |
Jul 12, 2007 | 7.314 | 7.340 | 7.314 | 7.340 | 2,185 | +0.02(+0.21%) |
Jul 11, 2007 | 7.149 | 7.325 | 7.149 | 7.325 | 2,153 | +0.28(+3.93%) |
Jul 10, 2007 | 7.078 | 7.078 | 6.821 | 7.048 | 8,642 | -0.29(-3.98%) |
Jul 09, 2007 | 7.340 | 7.340 | 7.340 | 7.340 | 2,635 | -0.00(-0.01%) |
Jul 06, 2007 | 7.341 | 7.341 | 7.341 | 7.341 | 297 | -0.03(-0.40%) |
Jul 05, 2007 | 7.244 | 7.370 | 7.224 | 7.370 | 5,492 | +0.10(+1.31%) |
Jul 03, 2007 | 7.274 | 7.274 | 7.274 | 7.274 | 0 | +0.00(+0.00%) |