Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.89	11.29	10.89	11.19	50,424	+0.36(+3.36%)
Sep 29, 2010	10.83	10.91	10.62	10.83	41,961	-0.08(-0.73%)
Sep 28, 2010	10.75	10.91	10.53	10.91	24,178	+0.22(+2.04%)
Sep 27, 2010	10.72	10.74	10.58	10.69	15,285	-0.02(-0.20%)
Sep 24, 2010	10.41	10.71	10.31	10.71	38,415	+0.48(+4.70%)
Sep 23, 2010	10.38	10.54	10.23	10.23	22,344	-0.26(-2.50%)
Sep 22, 2010	10.45	10.74	10.42	10.49	29,387	-0.03(-0.28%)
Sep 21, 2010	10.56	10.75	10.47	10.52	25,184	-0.04(-0.34%)
Sep 20, 2010	10.19	10.59	10.14	10.56	51,859	+0.36(+3.57%)
Sep 17, 2010	10.28	10.36	9.990	10.19	68,415	-0.23(-2.17%)
Sep 15, 2010	10.69	10.69	10.11	10.42	23,186	+0.04(+0.42%)
Sep 14, 2010	10.62	10.70	10.30	10.38	45,223	-0.23(-2.13%)
Sep 13, 2010	10.26	10.67	10.17	10.60	54,484	+0.44(+4.30%)
Sep 10, 2010	10.27	10.30	10.06	10.16	17,198	-0.22(-2.10%)
Sep 09, 2010	10.57	10.61	10.27	10.38	12,058	+0.01(+0.07%)
Sep 08, 2010	10.59	10.59	10.34	10.38	24,260	-0.15(-1.45%)
Sep 07, 2010	10.72	10.72	10.49	10.53	52,769	-0.22(-2.02%)
Sep 03, 2010	10.49	10.77	10.34	10.75	113,214	+0.27(+2.56%)
Sep 02, 2010	10.43	10.49	10.32	10.48	43,076	+0.00(+0.00%)
Sep 01, 2010	10.22	10.51	10.22	10.48	43,774	+0.44(+4.40%)
Aug 31, 2010	9.805	10.07	9.805	10.04	55,297	+0.19(+1.91%)
Aug 30, 2010	10.05	10.20	9.668	9.849	91,503	-0.28(-2.79%)
Aug 27, 2010	9.834	10.18	9.682	10.13	49,929	+0.39(+4.01%)
Aug 26, 2010	10.11	10.14	9.740	9.740	40,843	-0.35(-3.51%)
Aug 25, 2010	9.812	10.10	9.784	10.09	37,505	+0.22(+2.27%)
Aug 24, 2010	9.957	10.05	9.784	9.870	58,823	-0.17(-1.73%)
Aug 23, 2010	10.40	10.40	9.950	10.04	43,169	-0.26(-2.53%)
Aug 20, 2010	10.31	10.31	10.13	10.30	67,352	-0.08(-0.77%)
Aug 19, 2010	10.62	10.78	10.34	10.38	115,616	-0.34(-3.17%)
Aug 18, 2010	10.75	10.76	10.54	10.72	97,061	-0.07(-0.60%)
Aug 17, 2010	10.83	10.99	10.77	10.79	68,014	+0.05(+0.47%)
Aug 16, 2010	10.54	10.82	10.54	10.74	48,460	+0.12(+1.09%)
Aug 13, 2010	10.86	10.96	10.57	10.62	46,505	-0.34(-3.10%)
Aug 12, 2010	11.06	11.21	10.88	10.96	42,453	-0.28(-2.51%)
Aug 11, 2010	11.68	11.83	11.24	11.25	52,161	-0.66(-5.53%)
Aug 10, 2010	12.35	12.37	11.89	11.90	38,073	-0.64(-5.13%)
Aug 09, 2010	12.58	12.67	12.25	12.55	79,294	+0.09(+0.70%)
Aug 06, 2010	12.74	12.74	12.12	12.46	28,334	-0.36(-2.82%)
Aug 05, 2010	13.39	13.55	12.82	12.82	39,463	-0.56(-4.22%)
Aug 04, 2010	13.40	13.47	13.34	13.39	27,254	+0.02(+0.16%)
Aug 03, 2010	13.37	13.50	13.31	13.37	67,778	-0.02(-0.16%)
Aug 02, 2010	13.84	13.84	13.25	13.39	56,904	-0.27(-1.96%)
Jul 30, 2010	13.47	13.75	13.31	13.65	80,793	-0.07(-0.47%)
Jul 29, 2010	13.38	13.74	13.21	13.72	14,135	+0.42(+3.16%)
Jul 28, 2010	13.74	13.74	13.16	13.30	24,101	-0.41(-3.01%)
Jul 27, 2010	13.81	14.02	13.71	13.71	54,486	-0.03(-0.21%)
Jul 26, 2010	13.71	13.75	13.45	13.74	41,225	+0.07(+0.48%)
Jul 23, 2010	13.09	13.75	12.92	13.68	54,093	+0.48(+3.67%)
Jul 22, 2010	12.57	13.22	12.57	13.19	34,540	+0.84(+6.80%)
Jul 21, 2010	12.84	12.84	12.32	12.35	32,708	-0.38(-2.96%)
Jul 20, 2010	12.30	12.76	12.30	12.73	20,330	+0.24(+1.91%)
Jul 19, 2010	12.34	12.52	12.29	12.49	27,461	+0.16(+1.29%)
Jul 16, 2010	12.79	12.79	12.28	12.33	54,832	-0.60(-4.65%)
Jul 15, 2010	13.36	13.36	12.74	12.93	35,993	-0.37(-2.77%)
Jul 14, 2010	13.38	13.42	13.06	13.30	27,305	-0.17(-1.29%)
Jul 13, 2010	13.31	13.52	13.31	13.47	45,695	+0.38(+2.87%)
Jul 12, 2010	12.90	13.24	12.90	13.10	34,565	+0.19(+1.46%)
Jul 09, 2010	12.56	12.95	12.50	12.91	52,391	+0.29(+2.29%)
Jul 08, 2010	12.66	12.81	12.49	12.62	39,808	+0.10(+0.81%)
Jul 07, 2010	11.95	12.53	11.95	12.52	41,487	+0.63(+5.30%)
Jul 06, 2010	12.01	12.14	11.78	11.89	44,020	+0.07(+0.55%)
Jul 02, 2010	12.08	12.16	11.74	11.82	28,536	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.