Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.92	32.05	31.62	31.77	92,066	-0.10(-0.30%)
Sep 27, 2019	32.07	32.21	31.78	31.87	51,867	+0.10(+0.30%)
Sep 26, 2019	32.30	32.40	31.63	31.77	47,134	-0.67(-2.05%)
Sep 25, 2019	32.22	32.54	32.10	32.44	54,385	+0.37(+1.15%)
Sep 24, 2019	32.27	32.42	31.93	32.07	91,448	-0.20(-0.62%)
Sep 23, 2019	32.25	32.40	31.94	32.27	57,557	-0.08(-0.24%)
Sep 20, 2019	31.92	32.41	31.91	32.35	199,816	+0.35(+1.09%)
Sep 19, 2019	32.10	32.57	31.92	32.00	64,875	-0.04(-0.11%)
Sep 18, 2019	32.20	32.22	31.82	32.04	72,998	-0.18(-0.57%)
Sep 17, 2019	32.31	32.31	31.83	32.22	42,784	-0.24(-0.73%)
Sep 16, 2019	32.34	32.67	32.17	32.46	53,583	-0.09(-0.27%)
Sep 13, 2019	32.16	32.66	31.89	32.54	74,145	+0.58(+1.81%)
Sep 12, 2019	31.90	32.21	31.60	31.97	180,168	+0.04(+0.11%)
Sep 11, 2019	31.60	31.97	31.29	31.93	75,865	+0.56(+1.77%)
Sep 10, 2019	31.09	31.47	30.98	31.37	65,384	+0.34(+1.09%)
Sep 09, 2019	30.52	31.06	30.47	31.03	108,090	+0.61(+2.00%)
Sep 06, 2019	30.85	30.85	30.25	30.43	33,905	-0.32(-1.05%)
Sep 05, 2019	30.80	31.28	30.45	30.75	92,332	+0.29(+0.94%)
Sep 04, 2019	30.66	30.67	30.37	30.46	59,515	+0.08(+0.26%)
Sep 03, 2019	30.56	30.65	30.14	30.38	104,186	-0.38(-1.24%)
Aug 30, 2019	30.84	30.84	30.45	30.77	62,869	+0.18(+0.60%)
Aug 29, 2019	30.47	30.89	30.47	30.58	60,585	+0.13(+0.43%)
Aug 28, 2019	30.23	30.81	30.23	30.45	60,622	+0.11(+0.37%)
Aug 27, 2019	31.18	31.27	30.01	30.34	95,236	-0.77(-2.46%)
Aug 26, 2019	30.50	31.15	30.37	31.10	46,877	+0.82(+2.70%)
Aug 23, 2019	31.37	31.63	30.23	30.29	76,776	-1.31(-4.13%)
Aug 22, 2019	31.70	31.76	31.51	31.59	54,639	-0.03(-0.11%)
Aug 21, 2019	31.53	31.84	31.50	31.63	59,969	+0.26(+0.83%)
Aug 20, 2019	31.64	31.64	31.30	31.37	53,459	-0.37(-1.18%)
Aug 19, 2019	31.97	31.97	31.71	31.74	56,558	+0.09(+0.27%)
Aug 16, 2019	31.17	31.67	31.17	31.65	83,672	+0.57(+1.82%)
Aug 15, 2019	31.38	31.57	31.04	31.09	63,654	-0.26(-0.83%)
Aug 14, 2019	31.21	31.77	31.21	31.35	82,439	-0.42(-1.31%)
Aug 13, 2019	31.57	32.19	31.50	31.77	53,631	+0.14(+0.44%)
Aug 12, 2019	31.66	32.18	30.90	31.63	38,913	-0.22(-0.68%)
Aug 09, 2019	31.97	32.13	31.68	31.84	75,972	-0.10(-0.33%)
Aug 08, 2019	31.65	32.40	31.44	31.95	110,754	+0.62(+1.97%)
Aug 07, 2019	30.81	31.45	30.65	31.33	88,811	+0.11(+0.36%)
Aug 06, 2019	31.10	31.29	30.43	31.22	160,337	+0.23(+0.73%)
Aug 05, 2019	31.65	32.02	30.60	30.99	95,942	-0.99(-3.10%)
Aug 02, 2019	31.84	32.06	31.56	31.98	51,031	-0.19(-0.59%)
Aug 01, 2019	32.88	33.22	32.17	32.17	88,418	-0.67(-2.04%)
Jul 31, 2019	33.20	33.64	32.84	32.84	161,892	-0.37(-1.10%)
Jul 30, 2019	33.00	33.29	33.00	33.21	91,483	+0.07(+0.21%)
Jul 29, 2019	33.40	33.63	32.36	33.14	60,552	-0.37(-1.09%)
Jul 26, 2019	32.90	33.62	32.22	33.51	63,674	+0.65(+1.99%)
Jul 25, 2019	31.41	33.05	31.41	32.85	61,339	+0.05(+0.16%)
Jul 24, 2019	32.14	32.98	32.04	32.80	63,006	+0.60(+1.86%)
Jul 23, 2019	31.81	32.23	31.75	32.20	51,786	+0.37(+1.18%)
Jul 22, 2019	32.19	32.24	31.70	31.83	58,550	-0.45(-1.40%)
Jul 19, 2019	32.15	32.56	31.94	32.28	38,618	+0.03(+0.08%)
Jul 18, 2019	32.11	32.42	32.07	32.25	35,371	+0.12(+0.38%)
Jul 17, 2019	32.26	32.35	31.94	32.13	50,985	-0.21(-0.65%)
Jul 16, 2019	32.69	32.71	32.24	32.34	59,221	-0.32(-0.99%)
Jul 15, 2019	33.40	33.40	32.50	32.66	75,594	-0.74(-2.21%)
Jul 12, 2019	32.97	33.65	32.97	33.40	61,145	+0.25(+0.76%)
Jul 11, 2019	32.84	33.16	32.61	33.15	68,299	+0.34(+1.03%)
Jul 10, 2019	33.01	33.05	32.80	32.81	45,033	-0.17(-0.53%)
Jul 09, 2019	33.09	33.24	32.75	32.98	90,452	-0.48(-1.43%)
Jul 08, 2019	33.84	33.91	33.31	33.46	46,526	-0.52(-1.54%)
Jul 05, 2019	33.58	33.98	33.58	33.98	33,905	+0.41(+1.22%)
Jul 03, 2019	33.58	33.78	33.48	33.58	31,032	+0.14(+0.42%)
Jul 02, 2019	33.47	33.78	32.97	33.44	67,270	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.