Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.13	10.76	10.13	10.43	104,394	+0.42(+4.15%)
Sep 29, 2008	10.86	10.86	9.916	10.02	132,133	-1.15(-10.27%)
Sep 26, 2008	10.55	11.33	10.37	11.16	166,881	+0.40(+3.72%)
Sep 25, 2008	10.78	10.81	10.22	10.76	125,286	+0.03(+0.29%)
Sep 24, 2008	10.99	11.36	10.60	10.73	124,963	-0.22(-2.04%)
Sep 23, 2008	11.22	11.23	10.91	10.95	118,579	-0.18(-1.59%)
Sep 22, 2008	11.24	11.54	10.79	11.13	145,321	-0.18(-1.56%)
Sep 19, 2008	10.93	11.54	10.75	11.31	347,887	+0.58(+5.38%)
Sep 18, 2008	10.29	10.77	9.955	10.73	251,994	+0.73(+7.31%)
Sep 17, 2008	10.05	10.29	9.709	10.00	160,841	-0.20(-1.96%)
Sep 16, 2008	9.439	10.22	9.324	10.20	154,328	+0.50(+5.15%)
Sep 15, 2008	9.678	10.37	9.655	9.701	97,352	-0.42(-4.18%)
Sep 12, 2008	10.45	10.59	10.09	10.12	107,102	-0.46(-4.36%)
Sep 11, 2008	10.44	10.61	10.28	10.59	105,852	-0.02(-0.14%)
Sep 10, 2008	11.35	11.35	10.49	10.60	216,162	+0.14(+1.32%)
Sep 09, 2008	10.55	10.77	10.09	10.46	142,519	-0.07(-0.66%)
Sep 08, 2008	10.75	10.75	10.23	10.53	213,013	+0.05(+0.44%)
Sep 05, 2008	10.26	10.55	10.09	10.49	131,930	+0.19(+1.87%)
Sep 04, 2008	10.53	10.53	10.01	10.29	171,036	-0.35(-3.25%)
Sep 03, 2008	10.62	10.84	10.50	10.64	122,442	+0.02(+0.14%)
Sep 02, 2008	11.16	11.16	10.62	10.62	152,774	-0.29(-2.68%)
Aug 29, 2008	10.87	11.11	10.77	10.92	88,217	+0.01(+0.07%)
Aug 28, 2008	10.93	11.05	10.84	10.91	120,871	+0.11(+1.00%)
Aug 27, 2008	10.84	10.89	10.68	10.80	66,955	-0.02(-0.14%)
Aug 26, 2008	10.85	11.48	10.66	10.82	88,433	-0.03(-0.28%)
Aug 25, 2008	11.26	11.26	10.79	10.85	155,466	-0.49(-4.34%)
Aug 22, 2008	11.07	11.41	11.04	11.34	89,890	+0.35(+3.22%)
Aug 21, 2008	11.32	11.49	10.98	10.99	50,601	-0.44(-3.84%)
Aug 20, 2008	11.59	11.59	10.97	11.42	133,009	-0.08(-0.67%)
Aug 19, 2008	12.14	12.14	11.45	11.50	197,657	-0.81(-6.56%)
Aug 18, 2008	12.55	12.55	12.24	12.31	98,824	-0.15(-1.17%)
Aug 15, 2008	12.51	12.56	12.31	12.46	121,032	+0.06(+0.50%)
Aug 14, 2008	11.85	12.50	11.85	12.39	111,392	+0.46(+3.87%)
Aug 13, 2008	11.79	12.06	11.74	11.93	183,643	+0.14(+1.17%)
Aug 12, 2008	11.38	11.80	10.82	11.79	210,679	+0.29(+2.54%)
Aug 11, 2008	10.87	11.52	10.61	11.50	113,774	+0.69(+6.41%)
Aug 08, 2008	10.51	10.85	10.49	10.81	122,174	+0.33(+3.16%)
Aug 07, 2008	11.05	11.05	10.47	10.48	174,330	-0.68(-6.13%)
Aug 06, 2008	10.89	11.30	10.62	11.16	114,336	+0.22(+2.04%)
Aug 05, 2008	10.77	11.09	10.73	10.94	180,096	+0.28(+2.67%)
Aug 04, 2008	11.13	11.19	10.62	10.65	123,985	-0.50(-4.48%)
Aug 01, 2008	11.53	12.01	11.11	11.15	154,350	-0.37(-3.20%)
Jul 31, 2008	11.35	11.89	11.35	11.52	175,963	+0.07(+0.60%)
Jul 30, 2008	11.50	11.55	10.96	11.45	52,679	+0.09(+0.81%)
Jul 29, 2008	11.36	11.54	11.05	11.36	118,041	+0.32(+2.93%)
Jul 28, 2008	11.22	11.22	10.69	11.04	62,286	-0.24(-2.11%)
Jul 25, 2008	11.35	11.43	11.21	11.28	85,961	+0.02(+0.14%)
Jul 24, 2008	11.69	11.69	10.85	11.26	198,086	-0.08(-0.68%)
Jul 23, 2008	11.11	11.64	11.11	11.34	123,206	+0.24(+2.15%)
Jul 22, 2008	11.05	11.27	10.83	11.10	190,898	-0.16(-1.43%)
Jul 21, 2008	11.34	11.76	10.81	11.26	107,613	+0.01(+0.07%)
Jul 18, 2008	11.82	11.82	10.79	11.25	108,167	-0.57(-4.81%)
Jul 17, 2008	11.56	11.87	11.22	11.82	88,614	+0.35(+3.08%)
Jul 16, 2008	10.98	11.57	10.68	11.47	169,289	+0.52(+4.71%)
Jul 15, 2008	11.15	11.27	10.59	10.95	364,041	-0.34(-3.00%)
Jul 14, 2008	11.93	11.93	10.84	11.29	210,310	-0.46(-3.93%)
Jul 11, 2008	11.85	12.05	11.33	11.75	222,640	-0.26(-2.18%)
Jul 10, 2008	12.59	12.66	11.98	12.02	186,942	-0.60(-4.76%)
Jul 09, 2008	12.65	13.14	12.39	12.62	260,223	-0.06(-0.49%)
Jul 08, 2008	11.76	12.85	11.70	12.68	523,400	+1.72(+15.73%)
Jul 07, 2008	10.95	11.07	10.52	10.95	251,531	+0.08(+0.78%)
Jul 04, 2008	11.08	11.23	10.74	10.87	106,459	+0.00(+0.00%)
Jul 03, 2008	11.08	11.23	10.74	10.87	106,459	-0.05(-0.49%)
Jul 02, 2008	11.86	12.49	10.80	10.92	359,723	-0.94(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.