Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.07	14.08	13.63	13.70	123,816	-0.27(-1.95%)
Sep 29, 2010	13.90	14.02	13.89	13.97	66,233	-0.05(-0.33%)
Sep 28, 2010	14.05	14.16	13.85	14.02	78,559	+0.01(+0.08%)
Sep 27, 2010	14.18	14.34	13.98	14.01	54,524	-0.17(-1.20%)
Sep 24, 2010	14.05	14.18	13.90	14.18	110,567	+0.47(+3.40%)
Sep 23, 2010	14.03	14.17	13.68	13.71	98,433	-0.47(-3.28%)
Sep 22, 2010	14.08	14.23	14.01	14.18	108,118	+0.05(+0.38%)
Sep 21, 2010	14.11	14.22	14.04	14.12	98,041	-0.05(-0.33%)
Sep 20, 2010	13.98	14.26	13.87	14.17	111,140	+0.19(+1.39%)
Sep 17, 2010	14.32	14.32	13.81	13.97	113,460	-0.16(-1.10%)
Sep 15, 2010	13.87	14.21	13.77	14.13	29,728	+0.23(+1.68%)
Sep 14, 2010	14.03	14.22	13.87	13.90	83,968	-0.14(-1.00%)
Sep 13, 2010	13.73	14.16	13.56	14.04	96,201	+0.50(+3.67%)
Sep 10, 2010	13.71	13.78	13.45	13.54	126,540	-0.11(-0.80%)
Sep 09, 2010	13.63	13.68	13.43	13.65	39,045	+0.19(+1.38%)
Sep 08, 2010	13.30	13.58	13.22	13.46	32,355	+0.22(+1.64%)
Sep 07, 2010	13.75	13.75	13.19	13.25	46,874	-0.54(-3.89%)
Sep 03, 2010	13.58	13.80	13.42	13.78	39,153	+0.36(+2.66%)
Sep 02, 2010	13.45	13.45	13.13	13.42	47,643	-0.09(-0.63%)
Sep 01, 2010	12.95	13.53	12.82	13.51	77,662	+0.81(+6.42%)
Aug 31, 2010	12.80	12.95	12.61	12.69	228,017	-0.08(-0.61%)
Aug 30, 2010	13.61	13.61	12.76	12.77	114,441	-0.92(-6.74%)
Aug 27, 2010	13.58	13.72	13.39	13.70	61,827	+0.26(+1.91%)
Aug 26, 2010	13.22	13.56	13.16	13.44	182,661	+0.28(+2.12%)
Aug 25, 2010	12.77	13.18	12.70	13.16	142,427	+0.29(+2.29%)
Aug 24, 2010	12.42	12.87	12.42	12.87	115,402	+0.22(+1.72%)
Aug 23, 2010	12.78	12.89	12.63	12.65	82,408	-0.05(-0.43%)
Aug 20, 2010	12.97	13.00	12.48	12.70	115,788	-0.31(-2.39%)
Aug 19, 2010	13.92	13.93	13.00	13.01	74,947	-0.95(-6.83%)
Aug 18, 2010	13.52	14.08	13.38	13.97	109,469	+0.39(+2.86%)
Aug 17, 2010	13.49	13.63	13.14	13.58	82,119	+0.27(+2.04%)
Aug 16, 2010	13.07	13.46	13.05	13.31	65,370	+0.13(+1.00%)
Aug 13, 2010	12.94	13.32	12.94	13.18	113,256	-0.16(-1.16%)
Aug 12, 2010	13.27	13.46	12.97	13.33	93,812	-0.12(-0.87%)
Aug 11, 2010	13.84	13.90	13.41	13.45	93,568	-0.64(-4.57%)
Aug 10, 2010	14.09	14.74	13.85	14.09	208,382	-0.54(-3.71%)
Aug 09, 2010	14.50	14.74	14.46	14.63	120,248	+0.19(+1.34%)
Aug 06, 2010	14.11	14.54	14.11	14.44	312,279	+0.15(+1.03%)
Aug 05, 2010	14.28	14.46	14.13	14.29	310,378	-0.17(-1.18%)
Aug 04, 2010	14.36	14.69	14.20	14.46	190,829	+0.17(+1.19%)
Aug 03, 2010	14.04	14.70	14.01	14.29	605,760	+0.21(+1.49%)
Aug 02, 2010	13.82	14.11	13.65	14.08	106,878	+0.54(+4.01%)
Jul 30, 2010	13.21	13.66	13.21	13.54	99,797	+0.09(+0.69%)
Jul 29, 2010	13.37	13.57	13.21	13.45	104,373	+0.13(+0.99%)
Jul 28, 2010	13.33	13.52	13.19	13.32	124,309	-0.10(-0.75%)
Jul 27, 2010	13.04	13.59	12.86	13.42	528,742	+0.38(+2.92%)
Jul 26, 2010	12.40	13.07	12.24	13.04	195,109	+0.78(+6.33%)
Jul 23, 2010	11.85	12.34	11.62	12.26	207,531	+0.60(+5.12%)
Jul 22, 2010	11.31	11.71	11.29	11.66	100,816	+0.57(+5.18%)
Jul 21, 2010	11.59	11.66	11.07	11.09	79,389	-0.36(-3.18%)
Jul 20, 2010	11.03	11.48	10.94	11.45	63,212	+0.25(+2.22%)
Jul 19, 2010	11.05	11.31	11.00	11.20	83,535	+0.21(+1.91%)
Jul 16, 2010	11.54	11.54	10.98	11.00	94,737	-0.67(-5.72%)
Jul 15, 2010	11.69	11.79	11.25	11.66	90,135	-0.05(-0.40%)
Jul 14, 2010	11.61	11.78	11.45	11.71	100,931	-0.03(-0.26%)
Jul 13, 2010	11.21	11.80	11.07	11.74	176,188	+0.72(+6.55%)
Jul 12, 2010	11.33	11.40	10.91	11.02	110,817	-0.52(-4.51%)
Jul 09, 2010	11.33	11.68	11.33	11.54	123,739	+0.09(+0.75%)
Jul 08, 2010	11.33	11.55	11.21	11.45	124,078	+0.22(+1.93%)
Jul 07, 2010	10.72	11.26	10.66	11.24	105,173	+0.54(+5.08%)
Jul 06, 2010	11.19	11.36	10.66	10.69	153,709	-0.24(-2.20%)
Jul 02, 2010	11.13	11.13	10.74	10.93	73,101	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.