Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	63.09	64.96	63.09	64.57	117,639	+1.73(+2.75%)
Sep 27, 2019	62.76	63.22	62.22	62.85	141,948	+0.26(+0.42%)
Sep 26, 2019	62.47	63.15	62.18	62.58	79,568	+0.14(+0.22%)
Sep 25, 2019	62.46	62.96	61.97	62.45	88,858	+0.17(+0.28%)
Sep 24, 2019	62.60	62.83	61.80	62.27	76,877	-0.28(-0.46%)
Sep 23, 2019	61.97	62.95	61.97	62.56	50,379	+0.41(+0.67%)
Sep 20, 2019	61.81	62.83	61.72	62.14	146,984	+0.17(+0.28%)
Sep 19, 2019	61.15	62.19	61.15	61.97	115,852	+0.99(+1.63%)
Sep 18, 2019	62.26	62.26	59.05	60.98	111,579	-1.20(-1.94%)
Sep 17, 2019	61.90	62.72	61.90	62.18	81,123	+0.05(+0.07%)
Sep 16, 2019	61.52	62.55	60.80	62.13	128,528	+0.23(+0.37%)
Sep 13, 2019	61.21	62.01	60.65	61.90	72,241	+0.91(+1.49%)
Sep 12, 2019	59.74	61.30	59.28	60.99	116,524	+1.40(+2.34%)
Sep 11, 2019	58.81	59.89	58.51	59.60	101,080	+0.74(+1.25%)
Sep 10, 2019	58.76	59.62	57.34	58.86	77,067	-0.01(-0.02%)
Sep 09, 2019	59.70	59.70	58.54	58.87	68,971	-0.68(-1.14%)
Sep 06, 2019	59.81	60.13	59.31	59.55	117,174	-0.23(-0.38%)
Sep 05, 2019	59.88	60.66	59.51	59.78	176,463	+0.26(+0.43%)
Sep 04, 2019	59.51	59.57	58.89	59.52	59,332	+0.44(+0.75%)
Sep 03, 2019	58.66	59.61	58.33	59.08	109,085	-0.01(-0.02%)
Aug 30, 2019	60.30	60.30	58.56	59.09	84,644	-1.21(-2.01%)
Aug 29, 2019	60.28	60.87	60.00	60.30	114,465	+0.53(+0.89%)
Aug 28, 2019	59.47	60.20	59.27	59.77	105,547	+0.11(+0.18%)
Aug 27, 2019	59.74	60.04	59.11	59.66	100,001	+0.22(+0.37%)
Aug 26, 2019	58.96	59.74	58.82	59.44	59,679	+0.74(+1.27%)
Aug 23, 2019	60.47	60.85	58.46	58.70	73,873	-2.04(-3.36%)
Aug 22, 2019	61.22	61.37	60.47	60.74	53,410	-0.48(-0.78%)
Aug 21, 2019	61.01	61.42	60.59	61.21	60,066	+0.49(+0.80%)
Aug 20, 2019	61.28	61.70	60.32	60.73	71,462	-0.74(-1.20%)
Aug 19, 2019	61.18	62.45	60.82	61.46	89,584	+0.86(+1.43%)
Aug 16, 2019	60.73	61.40	59.90	60.60	431,815	+0.02(+0.03%)
Aug 15, 2019	60.57	61.01	60.06	60.58	86,330	+0.23(+0.38%)
Aug 14, 2019	61.13	61.55	60.02	60.35	80,929	-1.36(-2.20%)
Aug 13, 2019	60.82	62.20	60.58	61.71	90,613	+0.85(+1.40%)
Aug 12, 2019	61.75	62.41	60.73	60.86	114,404	-1.10(-1.78%)
Aug 09, 2019	62.65	62.65	61.61	61.96	118,262	-0.87(-1.39%)
Aug 08, 2019	61.05	63.00	61.05	62.83	110,303	+2.12(+3.50%)
Aug 07, 2019	60.87	61.82	60.30	60.71	116,466	-0.87(-1.42%)
Aug 06, 2019	58.65	62.42	58.33	61.58	133,796	+1.60(+2.67%)
Aug 05, 2019	61.90	62.05	59.16	59.98	124,023	-2.59(-4.14%)
Aug 02, 2019	63.36	63.71	62.45	62.58	110,864	-0.94(-1.48%)
Aug 01, 2019	63.90	64.52	63.03	63.51	93,909	-0.17(-0.26%)
Jul 31, 2019	64.73	65.79	63.56	63.68	212,623	-1.04(-1.60%)
Jul 30, 2019	63.14	65.16	63.14	64.72	100,175	+1.37(+2.16%)
Jul 29, 2019	63.13	63.70	62.26	63.35	91,817	+0.28(+0.44%)
Jul 26, 2019	62.44	63.33	61.85	63.07	70,174	+0.68(+1.09%)
Jul 25, 2019	62.89	64.03	62.30	62.39	108,723	-0.73(-1.15%)
Jul 24, 2019	61.21	63.36	59.77	63.12	109,282	+1.90(+3.11%)
Jul 23, 2019	61.43	62.07	59.83	61.21	87,083	-0.02(-0.03%)
Jul 22, 2019	61.46	62.12	59.39	61.23	115,182	-0.07(-0.12%)
Jul 19, 2019	61.52	62.83	61.10	61.31	114,889	-0.11(-0.18%)
Jul 18, 2019	60.58	61.63	59.49	61.42	91,383	+0.84(+1.38%)
Jul 17, 2019	61.03	62.20	60.01	60.58	104,624	-0.48(-0.78%)
Jul 16, 2019	60.13	61.71	60.11	61.06	103,944	+1.00(+1.67%)
Jul 15, 2019	59.34	60.18	59.24	60.06	72,756	+0.57(+0.96%)
Jul 12, 2019	59.59	60.12	58.85	59.49	75,505	-0.09(-0.15%)
Jul 11, 2019	58.85	59.63	58.41	59.58	70,182	+0.91(+1.55%)
Jul 10, 2019	58.97	59.46	58.61	58.67	78,088	-0.35(-0.59%)
Jul 09, 2019	59.69	59.69	58.60	59.02	91,020	-0.61(-1.02%)
Jul 08, 2019	58.95	59.65	58.92	59.62	126,426	+0.50(+0.84%)
Jul 05, 2019	59.33	59.41	58.34	59.13	64,516	-0.36(-0.60%)
Jul 03, 2019	58.57	59.56	58.26	59.49	85,079	+0.66(+1.13%)
Jul 02, 2019	59.52	59.94	58.71	58.83	264,159	-0.60(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.