Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.510 | 1.510 | 1.419 | 1.490 | 36,401 | -0.01(-0.67%) |
Sep 29, 2016 | 1.470 | 1.500 | 1.445 | 1.500 | 10,478 | +0.05(+3.45%) |
Sep 28, 2016 | 1.496 | 1.500 | 1.450 | 1.450 | 14,943 | +0.00(+0.00%) |
Sep 27, 2016 | 1.480 | 1.505 | 1.450 | 1.450 | 16,406 | -0.06(-3.97%) |
Sep 26, 2016 | 1.500 | 1.560 | 1.410 | 1.510 | 96,332 | -0.06(-3.82%) |
Sep 23, 2016 | 1.510 | 1.570 | 1.448 | 1.570 | 27,926 | +0.06(+3.97%) |
Sep 22, 2016 | 1.480 | 1.510 | 1.450 | 1.510 | 9,877 | +0.06(+4.14%) |
Sep 21, 2016 | 1.380 | 1.501 | 1.380 | 1.450 | 73,123 | +0.04(+2.84%) |
Sep 20, 2016 | 1.472 | 1.500 | 1.390 | 1.410 | 28,301 | -0.08(-5.37%) |
Sep 19, 2016 | 1.500 | 1.500 | 1.460 | 1.490 | 8,064 | -0.03(-1.97%) |
Sep 16, 2016 | 1.500 | 1.530 | 1.450 | 1.520 | 18,528 | -0.01(-0.65%) |
Sep 15, 2016 | 1.500 | 1.560 | 1.390 | 1.530 | 51,713 | +0.00(+0.00%) |
Sep 14, 2016 | 1.530 | 1.560 | 1.440 | 1.530 | 22,613 | +0.00(+0.00%) |
Sep 13, 2016 | 1.560 | 1.560 | 1.460 | 1.530 | 52,390 | -0.01(-0.65%) |
Sep 12, 2016 | 1.500 | 1.560 | 1.500 | 1.540 | 36,231 | +0.04(+2.67%) |
Sep 09, 2016 | 1.530 | 1.600 | 1.480 | 1.500 | 240,307 | -0.03(-1.65%) |
Sep 08, 2016 | 1.630 | 1.670 | 1.490 | 1.525 | 79,287 | -0.03(-2.24%) |
Sep 07, 2016 | 1.630 | 1.630 | 1.560 | 1.560 | 45,586 | -0.07(-4.29%) |
Sep 06, 2016 | 1.650 | 1.655 | 1.550 | 1.630 | 50,677 | -0.01(-0.61%) |
Sep 02, 2016 | 1.580 | 1.640 | 1.640 | 1.640 | 49,100 | +0.07(+4.46%) |
Sep 01, 2016 | 1.580 | 1.600 | 1.570 | 1.570 | 7,582 | -0.02(-1.26%) |
Aug 31, 2016 | 1.580 | 1.590 | 1.550 | 1.590 | 13,132 | -0.01(-0.63%) |
Aug 30, 2016 | 1.617 | 1.660 | 1.600 | 1.600 | 13,182 | +0.00(+0.00%) |
Aug 29, 2016 | 1.570 | 1.645 | 1.570 | 1.600 | 36,782 | +0.03(+1.91%) |
Aug 26, 2016 | 1.650 | 1.680 | 1.570 | 1.570 | 47,570 | -0.06(-3.68%) |
Aug 25, 2016 | 1.600 | 1.750 | 1.577 | 1.630 | 153,518 | +0.02(+1.56%) |
Aug 24, 2016 | 1.640 | 1.640 | 1.540 | 1.605 | 35,679 | -0.04(-2.73%) |
Aug 23, 2016 | 1.650 | 1.650 | 1.590 | 1.650 | 44,587 | +0.00(+0.00%) |
Aug 22, 2016 | 1.600 | 1.650 | 1.600 | 1.650 | 108,913 | +0.04(+2.48%) |
Aug 19, 2016 | 1.590 | 1.620 | 1.541 | 1.610 | 77,452 | +0.04(+2.55%) |
Aug 18, 2016 | 1.480 | 1.620 | 1.480 | 1.570 | 108,247 | +0.07(+4.66%) |
Aug 17, 2016 | 1.500 | 1.530 | 1.490 | 1.500 | 28,887 | -0.01(-0.66%) |
Aug 16, 2016 | 1.513 | 1.513 | 1.483 | 1.510 | 20,274 | +0.00(+0.00%) |
Aug 15, 2016 | 1.400 | 1.540 | 1.360 | 1.510 | 193,329 | -0.02(-1.31%) |
Aug 12, 2016 | 1.520 | 1.560 | 1.520 | 1.530 | 4,909 | +0.00(+0.00%) |
Aug 11, 2016 | 1.510 | 1.550 | 1.510 | 1.530 | 13,295 | +0.02(+1.32%) |
Aug 10, 2016 | 1.470 | 1.527 | 1.470 | 1.510 | 17,402 | +0.01(+0.94%) |
Aug 09, 2016 | 1.420 | 1.535 | 1.400 | 1.496 | 25,857 | +0.04(+2.47%) |
Aug 08, 2016 | 1.390 | 1.520 | 1.300 | 1.460 | 135,903 | -0.10(-6.27%) |
Aug 05, 2016 | 1.530 | 1.590 | 1.530 | 1.558 | 62,879 | +0.03(+1.81%) |
Aug 04, 2016 | 1.520 | 1.550 | 1.500 | 1.530 | 43,469 | +0.03(+2.00%) |
Aug 03, 2016 | 1.520 | 1.520 | 1.500 | 1.500 | 75,103 | +0.00(+0.00%) |
Aug 02, 2016 | 1.530 | 1.530 | 1.500 | 1.500 | 27,107 | -0.03(-1.96%) |
Aug 01, 2016 | 1.500 | 1.550 | 1.500 | 1.530 | 36,375 | +0.05(+3.38%) |
Jul 29, 2016 | 1.480 | 1.557 | 1.470 | 1.480 | 70,297 | -0.05(-3.27%) |
Jul 28, 2016 | 1.580 | 1.590 | 1.450 | 1.530 | 74,269 | -0.06(-3.77%) |
Jul 27, 2016 | 1.640 | 1.650 | 1.470 | 1.590 | 63,161 | -0.03(-1.85%) |
Jul 26, 2016 | 1.640 | 1.650 | 1.590 | 1.620 | 38,751 | +0.02(+1.25%) |
Jul 25, 2016 | 1.560 | 1.660 | 1.560 | 1.600 | 517,279 | +0.04(+2.56%) |
Jul 22, 2016 | 1.520 | 1.560 | 1.480 | 1.560 | 307,503 | +0.03(+1.96%) |
Jul 21, 2016 | 1.420 | 1.560 | 1.400 | 1.530 | 124,499 | +0.13(+9.29%) |
Jul 20, 2016 | 1.390 | 1.440 | 1.390 | 1.400 | 132,016 | +0.00(+0.00%) |
Jul 19, 2016 | 1.400 | 1.450 | 1.380 | 1.400 | 150,986 | +0.03(+2.19%) |
Jul 18, 2016 | 1.350 | 1.400 | 1.340 | 1.370 | 87,463 | +0.02(+1.48%) |
Jul 15, 2016 | 1.360 | 1.390 | 1.310 | 1.350 | 41,100 | +0.01(+0.75%) |
Jul 14, 2016 | 1.350 | 1.355 | 1.320 | 1.340 | 27,213 | -0.01(-0.74%) |
Jul 13, 2016 | 1.310 | 1.400 | 1.310 | 1.350 | 50,648 | +0.02(+1.50%) |
Jul 12, 2016 | 1.350 | 1.370 | 1.320 | 1.330 | 72,799 | -0.00(-0.01%) |
Jul 11, 2016 | 1.320 | 1.440 | 1.310 | 1.330 | 159,067 | +0.00(+0.16%) |
Jul 08, 2016 | 1.440 | 1.450 | 1.310 | 1.328 | 153,631 | -0.12(-8.41%) |
Jul 07, 2016 | 1.500 | 1.509 | 1.360 | 1.450 | 290,652 | +0.30(+26.09%) |
Jul 05, 2016 | 1.170 | 1.280 | 1.020 | 1.150 | 178,074 | -0.05(-4.17%) |