Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.91	23.42	22.84	23.28	0	+0.15(+0.67%)
Sep 27, 2013	23.03	23.27	22.98	23.12	0	-0.05(-0.22%)
Sep 26, 2013	23.71	23.71	23.12	23.18	7,561	-0.54(-2.27%)
Sep 25, 2013	23.88	24.14	23.71	23.71	11,496	-0.09(-0.37%)
Sep 24, 2013	23.42	24.02	22.87	23.80	32,593	+0.48(+2.06%)
Sep 23, 2013	23.54	23.54	23.21	23.32	34,032	-0.25(-1.06%)
Sep 20, 2013	23.23	23.91	22.87	23.57	0	+0.29(+1.24%)
Sep 19, 2013	23.77	23.77	23.20	23.29	0	-0.43(-1.83%)
Sep 18, 2013	23.52	24.11	23.51	23.72	0	+0.28(+1.20%)
Sep 17, 2013	23.39	23.44	23.23	23.44	0	+0.08(+0.35%)
Sep 16, 2013	23.20	23.36	23.06	23.36	0	+0.30(+1.31%)
Sep 13, 2013	23.09	23.19	22.87	23.06	0	+0.12(+0.51%)
Sep 12, 2013	22.91	23.15	22.68	22.94	0	-0.13(-0.54%)
Sep 11, 2013	23.15	23.30	23.02	23.07	0	-0.20(-0.86%)
Sep 10, 2013	23.12	23.38	22.93	23.26	23,146	+0.15(+0.67%)
Sep 09, 2013	22.82	23.11	22.62	23.11	0	+0.44(+1.92%)
Sep 06, 2013	22.82	22.86	22.17	22.67	0	-0.01(-0.03%)
Sep 05, 2013	22.76	23.01	22.59	22.68	0	+0.07(+0.29%)
Sep 04, 2013	22.53	22.78	22.38	22.62	0	+0.07(+0.29%)
Sep 03, 2013	22.74	22.74	22.31	22.55	0	+0.12(+0.53%)
Aug 30, 2013	22.79	23.06	22.43	22.43	0	-0.43(-1.87%)
Aug 29, 2013	22.63	22.99	22.43	22.86	17,655	+0.12(+0.52%)
Aug 28, 2013	22.63	22.74	22.48	22.74	0	+0.18(+0.82%)
Aug 27, 2013	23.12	23.32	22.27	22.56	32,830	-0.82(-3.50%)
Aug 26, 2013	23.64	23.75	23.27	23.38	0	-0.14(-0.60%)
Aug 23, 2013	23.58	23.68	23.33	23.52	0	-0.07(-0.31%)
Aug 22, 2013	23.31	23.89	23.07	23.59	27,411	+0.35(+1.52%)
Aug 21, 2013	23.52	23.73	23.23	23.23	0	-0.34(-1.44%)
Aug 20, 2013	23.27	23.59	23.19	23.57	26,777	+0.38(+1.62%)
Aug 19, 2013	23.34	23.43	23.10	23.20	59,998	-0.08(-0.35%)
Aug 16, 2013	23.38	23.58	23.07	23.28	0	-0.11(-0.47%)
Aug 15, 2013	23.44	23.80	23.23	23.39	55,195	-0.21(-0.91%)
Aug 14, 2013	23.65	23.91	23.46	23.60	32,447	-0.01(-0.06%)
Aug 13, 2013	23.58	23.73	23.33	23.62	9,954	-0.06(-0.25%)
Aug 12, 2013	23.26	23.71	23.26	23.68	20,693	+0.29(+1.23%)
Aug 09, 2013	23.46	23.83	23.35	23.39	15,793	-0.10(-0.44%)
Aug 08, 2013	23.53	23.57	23.26	23.49	7,338	+0.13(+0.57%)
Aug 07, 2013	23.94	23.94	23.28	23.36	19,121	-0.58(-2.43%)
Aug 06, 2013	24.05	24.22	23.74	23.94	13,611	-0.10(-0.43%)
Aug 05, 2013	23.85	24.13	23.85	24.05	10,636	+0.24(+0.99%)
Aug 02, 2013	24.35	24.43	23.74	23.81	63,633	-0.66(-2.68%)
Aug 01, 2013	24.60	24.78	24.28	24.47	48,307	+0.01(+0.06%)
Jul 31, 2013	24.63	24.89	24.44	24.45	0	-0.01(-0.06%)
Jul 30, 2013	24.55	24.83	24.39	24.47	0	-0.21(-0.84%)
Jul 29, 2013	25.17	25.17	24.53	24.67	0	-0.47(-1.88%)
Jul 26, 2013	25.06	25.37	24.88	25.14	0	-0.12(-0.47%)
Jul 25, 2013	24.92	25.40	24.67	25.26	0	+0.34(+1.36%)
Jul 24, 2013	24.92	24.93	24.57	24.92	0	+0.07(+0.30%)
Jul 23, 2013	25.06	25.06	24.62	24.85	0	-0.06(-0.24%)
Jul 22, 2013	24.89	25.06	24.73	24.91	0	-0.01(-0.06%)
Jul 19, 2013	24.73	24.98	24.60	24.92	0	+0.18(+0.75%)
Jul 18, 2013	24.69	24.96	24.50	24.74	0	+0.17(+0.69%)
Jul 17, 2013	24.61	24.76	24.44	24.57	21,044	+0.07(+0.27%)
Jul 16, 2013	24.59	24.61	24.27	24.50	0	+0.01(+0.06%)
Jul 15, 2013	24.17	24.79	24.17	24.49	0	+0.41(+1.72%)
Jul 12, 2013	24.02	24.22	23.68	24.08	0	+0.04(+0.18%)
Jul 11, 2013	24.15	24.24	23.91	24.03	0	+0.09(+0.37%)
Jul 10, 2013	23.99	24.23	23.74	23.94	0	-0.08(-0.34%)
Jul 09, 2013	24.07	24.25	23.93	24.02	0	+0.04(+0.18%)
Jul 08, 2013	24.06	24.13	23.80	23.98	0	-0.15(-0.61%)
Jul 05, 2013	23.52	24.15	23.43	24.13	0	+0.73(+3.12%)
Jul 03, 2013	23.23	23.52	23.07	23.40	0	+0.24(+1.05%)
Jul 02, 2013	23.05	23.40	22.93	23.15	0	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.