Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.427 | 2.427 | 2.338 | 2.414 | 7,443 | -0.02(-0.90%) |
Sep 27, 2002 | 2.427 | 2.436 | 2.427 | 2.436 | 902 | -0.03(-1.36%) |
Sep 26, 2002 | 2.469 | 2.469 | 2.469 | 2.469 | 451 | +0.05(+2.20%) |
Sep 25, 2002 | 2.405 | 2.416 | 2.405 | 2.416 | 6,767 | +0.00(+0.00%) |
Sep 24, 2002 | 2.416 | 2.416 | 2.416 | 2.416 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 2.417 | 2.418 | 2.409 | 2.416 | 9,925 | -0.03(-1.36%) |
Sep 20, 2002 | 2.569 | 2.569 | 2.449 | 2.449 | 5,188 | -0.12(-4.66%) |
Sep 19, 2002 | 2.471 | 2.569 | 2.460 | 2.569 | 3,834 | +0.16(+6.55%) |
Sep 18, 2002 | 2.150 | 2.527 | 2.150 | 2.411 | 22,557 | +0.12(+5.20%) |
Sep 17, 2002 | 2.075 | 2.292 | 2.072 | 2.292 | 28,196 | +0.21(+10.00%) |
Sep 16, 2002 | 2.072 | 2.128 | 2.072 | 2.084 | 16,015 | -0.10(-4.76%) |
Sep 13, 2002 | 2.106 | 2.239 | 2.061 | 2.188 | 23,008 | +0.02(+0.71%) |
Sep 12, 2002 | 2.241 | 2.241 | 2.172 | 2.172 | 12,632 | -0.07(-3.07%) |
Sep 11, 2002 | 2.272 | 2.285 | 2.241 | 2.241 | 28,422 | -0.03(-1.37%) |
Sep 10, 2002 | 2.288 | 2.288 | 2.272 | 2.272 | 15,338 | -0.06(-2.38%) |
Sep 09, 2002 | 2.339 | 2.339 | 2.327 | 2.327 | 15,564 | -0.01(-0.47%) |
Sep 06, 2002 | 2.327 | 2.341 | 2.327 | 2.338 | 11,955 | -0.02(-0.94%) |
Sep 05, 2002 | 2.372 | 2.372 | 2.361 | 2.361 | 902 | -0.01(-0.47%) |
Sep 04, 2002 | 2.372 | 2.372 | 2.372 | 2.372 | 1,127 | -0.02(-0.93%) |
Sep 03, 2002 | 2.394 | 2.394 | 2.394 | 2.394 | 67,671 | +0.00(+0.00%) |
Aug 30, 2002 | 2.391 | 2.394 | 2.361 | 2.394 | 6,090 | +0.07(+2.86%) |
Aug 29, 2002 | 2.409 | 2.409 | 2.327 | 2.327 | 5,864 | -0.06(-2.35%) |
Aug 28, 2002 | 2.383 | 2.383 | 2.383 | 2.383 | 1,353 | +0.00(+0.00%) |
Aug 27, 2002 | 2.416 | 2.418 | 2.383 | 2.383 | 4,518 | -0.04(-1.80%) |
Aug 26, 2002 | 2.483 | 2.483 | 2.418 | 2.427 | 17,820 | -0.04(-1.53%) |
Aug 23, 2002 | 2.465 | 2.465 | 2.465 | 2.465 | 2,481 | +0.03(+1.09%) |
Aug 22, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 1,353 | -0.04(-1.79%) |
Aug 21, 2002 | 2.483 | 2.483 | 2.483 | 2.483 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 2.482 | 2.483 | 2.482 | 2.483 | 451 | +0.04(+1.73%) |
Aug 16, 2002 | 2.440 | 2.480 | 2.440 | 2.440 | 5,413 | +0.00(+0.09%) |
Aug 15, 2002 | 2.397 | 2.438 | 2.397 | 2.438 | 1,127 | -0.06(-2.22%) |
Aug 14, 2002 | 2.494 | 2.494 | 2.494 | 2.494 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 2.454 | 2.503 | 2.416 | 2.494 | 47,144 | +0.11(+4.65%) |
Aug 12, 2002 | 2.330 | 2.434 | 2.305 | 2.383 | 22,782 | +0.30(+14.61%) |
Aug 07, 2002 | 2.050 | 2.079 | 2.039 | 2.079 | 3,383 | +0.01(+0.43%) |
Aug 06, 2002 | 2.132 | 2.132 | 2.050 | 2.070 | 4,962 | -0.07(-3.21%) |
Aug 05, 2002 | 2.139 | 2.139 | 2.139 | 2.139 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 2.195 | 2.195 | 2.139 | 2.139 | 5,864 | -0.08(-3.49%) |
Aug 01, 2002 | 2.217 | 2.217 | 2.216 | 2.216 | 676 | -0.00(-0.01%) |
Jul 31, 2002 | 2.217 | 2.217 | 2.217 | 2.217 | 157,900 | +0.02(+1.01%) |
Jul 30, 2002 | 2.217 | 2.217 | 2.194 | 2.194 | 451 | -0.01(-0.50%) |
Jul 29, 2002 | 2.217 | 2.217 | 2.205 | 2.205 | 676 | +0.05(+2.26%) |
Jul 26, 2002 | 2.157 | 2.157 | 2.157 | 2.157 | 5,413 | +0.06(+2.96%) |
Jul 25, 2002 | 2.017 | 2.161 | 2.017 | 2.095 | 15,790 | +0.10(+5.00%) |
Jul 24, 2002 | 2.031 | 2.031 | 1.884 | 1.995 | 24,136 | -0.04(-1.77%) |
Jul 23, 2002 | 2.084 | 2.084 | 2.031 | 2.031 | 3,383 | -0.06(-3.05%) |
Jul 22, 2002 | 2.151 | 2.163 | 2.046 | 2.095 | 6,992 | -0.07(-3.09%) |
Jul 19, 2002 | 2.159 | 2.281 | 2.095 | 2.162 | 8,120 | -0.12(-5.23%) |
Jul 17, 2002 | 2.150 | 2.292 | 2.150 | 2.281 | 5,413 | -0.16(-6.45%) |
Jul 12, 2002 | 2.427 | 2.463 | 2.427 | 2.438 | 3,834 | +0.01(+0.57%) |
Jul 11, 2002 | 2.396 | 2.440 | 2.350 | 2.424 | 5,188 | +0.07(+3.19%) |
Jul 10, 2002 | 2.471 | 2.471 | 2.316 | 2.350 | 21,203 | -0.14(-5.78%) |
Jul 09, 2002 | 2.660 | 2.660 | 2.494 | 2.494 | 5,639 | -0.06(-2.17%) |
Jul 08, 2002 | 2.848 | 2.848 | 2.549 | 2.549 | 21,654 | -0.30(-10.51%) |
Jul 05, 2002 | 2.848 | 2.848 | 2.848 | 2.848 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 2.848 | 2.848 | 2.848 | 2.848 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 2.848 | 2.848 | 2.848 | 2.848 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 2.906 | 2.908 | 2.848 | 2.848 | 44,888 | -0.13(-4.39%) |