Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.600 | 2.780 | 2.500 | 2.640 | 1,238,424 | -0.04(-1.49%) |
Sep 29, 2011 | 2.950 | 2.980 | 2.530 | 2.680 | 2,320,527 | -0.15(-5.30%) |
Sep 28, 2011 | 3.150 | 3.180 | 2.800 | 2.830 | 1,450,637 | -0.31(-9.87%) |
Sep 27, 2011 | 3.260 | 3.350 | 3.090 | 3.140 | 2,159,977 | +0.00(+0.00%) |
Sep 26, 2011 | 2.940 | 3.140 | 2.690 | 3.140 | 1,541,208 | +0.22(+7.53%) |
Sep 23, 2011 | 2.950 | 3.010 | 2.860 | 2.920 | 1,227,281 | -0.02(-0.68%) |
Sep 22, 2011 | 3.000 | 3.080 | 2.860 | 2.940 | 2,386,308 | -0.24(-7.55%) |
Sep 21, 2011 | 3.380 | 3.490 | 3.180 | 3.180 | 1,397,942 | -0.19(-5.64%) |
Sep 20, 2011 | 3.400 | 3.450 | 3.340 | 3.370 | 1,524,229 | -0.01(-0.30%) |
Sep 19, 2011 | 3.360 | 3.480 | 3.310 | 3.380 | 1,467,580 | -0.04(-1.17%) |
Sep 16, 2011 | 3.450 | 3.500 | 3.330 | 3.420 | 2,442,137 | +0.00(+0.00%) |
Sep 15, 2011 | 3.520 | 3.580 | 3.330 | 3.420 | 1,541,133 | -0.04(-1.16%) |
Sep 14, 2011 | 3.550 | 3.550 | 3.320 | 3.460 | 1,421,394 | -0.02(-0.57%) |
Sep 13, 2011 | 3.420 | 3.540 | 3.350 | 3.480 | 1,195,710 | +0.08(+2.35%) |
Sep 12, 2011 | 3.280 | 3.410 | 3.280 | 3.400 | 1,064,011 | +0.05(+1.49%) |
Sep 09, 2011 | 3.400 | 3.540 | 3.280 | 3.350 | 1,379,128 | -0.08(-2.33%) |
Sep 08, 2011 | 3.540 | 3.620 | 3.430 | 3.430 | 1,278,127 | -0.17(-4.72%) |
Sep 07, 2011 | 3.450 | 3.640 | 3.400 | 3.600 | 1,513,570 | +0.23(+6.82%) |
Sep 06, 2011 | 3.210 | 3.370 | 3.160 | 3.370 | 1,190,652 | +0.07(+2.12%) |
Sep 02, 2011 | 3.420 | 3.450 | 3.210 | 3.300 | 1,932,996 | -0.26(-7.30%) |
Sep 01, 2011 | 3.690 | 3.700 | 3.530 | 3.560 | 1,656,045 | -0.13(-3.52%) |
Aug 31, 2011 | 3.670 | 3.750 | 3.500 | 3.690 | 1,924,382 | +0.04(+1.10%) |
Aug 30, 2011 | 3.600 | 3.740 | 3.450 | 3.650 | 1,559,534 | -0.01(-0.27%) |
Aug 29, 2011 | 3.370 | 3.670 | 3.350 | 3.660 | 1,925,325 | +0.35(+10.57%) |
Aug 26, 2011 | 2.980 | 3.320 | 2.970 | 3.310 | 2,928,027 | +0.27(+8.88%) |
Aug 25, 2011 | 3.200 | 3.250 | 3.020 | 3.040 | 889,322 | -0.11(-3.49%) |
Aug 24, 2011 | 3.120 | 3.250 | 3.050 | 3.150 | 1,574,671 | +0.03(+0.96%) |
Aug 23, 2011 | 3.000 | 3.130 | 2.920 | 3.120 | 2,616,628 | +0.17(+5.76%) |
Aug 22, 2011 | 3.260 | 3.280 | 2.910 | 2.950 | 2,429,367 | -0.13(-4.22%) |
Aug 19, 2011 | 3.100 | 3.320 | 3.010 | 3.080 | 1,669,307 | -0.14(-4.35%) |
Aug 18, 2011 | 3.330 | 3.350 | 3.060 | 3.220 | 2,380,899 | -0.18(-5.29%) |
Aug 17, 2011 | 3.440 | 3.570 | 3.370 | 3.400 | 1,062,460 | +0.03(+0.89%) |
Aug 16, 2011 | 3.610 | 3.610 | 3.340 | 3.370 | 2,476,643 | -0.35(-9.41%) |
Aug 15, 2011 | 3.430 | 3.740 | 3.430 | 3.720 | 1,669,390 | +0.34(+10.06%) |
Aug 12, 2011 | 3.530 | 3.730 | 3.260 | 3.380 | 2,300,357 | -0.07(-2.03%) |
Aug 11, 2011 | 3.240 | 3.490 | 3.150 | 3.450 | 2,673,738 | +0.28(+8.83%) |
Aug 10, 2011 | 3.430 | 3.510 | 3.030 | 3.170 | 4,309,780 | -0.38(-10.70%) |
Aug 09, 2011 | 3.480 | 3.550 | 3.100 | 3.550 | 4,330,312 | +0.46(+14.89%) |
Aug 08, 2011 | 3.320 | 3.400 | 2.680 | 3.090 | 5,939,229 | -0.54(-14.88%) |
Aug 05, 2011 | 3.900 | 4.040 | 3.470 | 3.630 | 2,426,276 | -0.18(-4.72%) |
Aug 04, 2011 | 4.190 | 4.190 | 3.810 | 3.810 | 2,665,970 | -0.48(-11.19%) |
Aug 03, 2011 | 4.420 | 4.510 | 4.110 | 4.290 | 2,505,272 | -0.12(-2.72%) |
Aug 02, 2011 | 4.650 | 4.810 | 4.410 | 4.410 | 1,664,487 | -0.29(-6.17%) |
Aug 01, 2011 | 4.790 | 4.850 | 4.500 | 4.700 | 2,461,985 | +0.11(+2.40%) |
Jul 29, 2011 | 4.530 | 4.660 | 4.430 | 4.590 | 1,872,673 | -0.06(-1.29%) |
Jul 28, 2011 | 4.770 | 4.918 | 4.590 | 4.650 | 1,414,973 | -0.06(-1.27%) |
Jul 27, 2011 | 4.830 | 4.950 | 4.670 | 4.710 | 2,438,092 | -0.10(-2.08%) |
Jul 26, 2011 | 4.960 | 5.020 | 4.800 | 4.810 | 1,851,926 | -0.15(-3.02%) |
Jul 25, 2011 | 4.970 | 5.120 | 4.770 | 4.960 | 1,820,199 | -0.12(-2.36%) |
Jul 22, 2011 | 4.990 | 5.110 | 4.950 | 5.080 | 1,447,441 | +0.02(+0.40%) |
Jul 21, 2011 | 5.150 | 5.180 | 4.970 | 5.060 | 2,091,348 | -0.02(-0.39%) |
Jul 20, 2011 | 5.060 | 5.160 | 4.920 | 5.080 | 3,122,133 | +0.11(+2.21%) |
Jul 19, 2011 | 4.450 | 5.000 | 4.420 | 4.970 | 5,103,777 | +0.62(+14.25%) |
Jul 18, 2011 | 4.390 | 4.470 | 4.270 | 4.350 | 1,785,159 | -0.12(-2.68%) |
Jul 15, 2011 | 4.150 | 4.490 | 4.150 | 4.470 | 2,147,838 | +0.39(+9.56%) |
Jul 14, 2011 | 4.450 | 4.510 | 4.060 | 4.080 | 2,523,650 | -0.33(-7.48%) |
Jul 13, 2011 | 4.260 | 4.520 | 4.260 | 4.410 | 2,384,983 | +0.19(+4.50%) |
Jul 12, 2011 | 4.260 | 4.380 | 4.200 | 4.220 | 1,534,669 | -0.08(-1.86%) |
Jul 11, 2011 | 4.400 | 4.420 | 4.260 | 4.300 | 2,439,529 | -0.19(-4.23%) |
Jul 08, 2011 | 4.510 | 4.560 | 4.210 | 4.490 | 2,797,384 | -0.06(-1.32%) |
Jul 07, 2011 | 4.210 | 4.630 | 4.200 | 4.550 | 4,361,382 | +0.42(+10.17%) |
Jul 06, 2011 | 4.100 | 4.180 | 3.910 | 4.130 | 2,762,853 | -0.02(-0.48%) |
Jul 05, 2011 | 3.820 | 4.170 | 3.800 | 4.150 | 3,479,394 | +0.38(+10.08%) |