Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.140 | 2.153 | 2.067 | 2.104 | 160,706 | -0.04(-1.90%) |
Sep 29, 2011 | 2.157 | 2.161 | 2.139 | 2.144 | 120,247 | -0.01(-0.38%) |
Sep 28, 2011 | 2.140 | 2.169 | 2.128 | 2.153 | 123,491 | +0.04(+2.03%) |
Sep 27, 2011 | 2.094 | 2.146 | 2.090 | 2.110 | 208,579 | +0.00(+0.19%) |
Sep 26, 2011 | 2.122 | 2.134 | 2.090 | 2.106 | 129,252 | -0.03(-1.30%) |
Sep 23, 2011 | 2.146 | 2.146 | 2.110 | 2.134 | 137,061 | -0.02(-1.10%) |
Sep 22, 2011 | 2.134 | 2.165 | 2.134 | 2.158 | 66,267 | +0.02(+1.12%) |
Sep 21, 2011 | 2.126 | 2.169 | 2.122 | 2.134 | 126,350 | -0.00(-0.19%) |
Sep 20, 2011 | 2.134 | 2.150 | 2.126 | 2.138 | 51,782 | -0.01(-0.37%) |
Sep 19, 2011 | 2.126 | 2.146 | 2.126 | 2.146 | 80,663 | +0.01(+0.37%) |
Sep 16, 2011 | 2.122 | 2.150 | 2.122 | 2.138 | 40,834 | +0.01(+0.37%) |
Sep 15, 2011 | 2.118 | 2.142 | 2.114 | 2.130 | 57,123 | +0.01(+0.37%) |
Sep 14, 2011 | 2.126 | 2.150 | 2.106 | 2.122 | 103,689 | -0.00(-0.19%) |
Sep 13, 2011 | 2.126 | 2.146 | 2.110 | 2.126 | 50,640 | +0.02(+0.75%) |
Sep 12, 2011 | 2.130 | 2.142 | 2.106 | 2.110 | 43,427 | -0.02(-0.93%) |
Sep 09, 2011 | 2.181 | 2.181 | 2.118 | 2.130 | 198,106 | -0.02(-1.11%) |
Sep 08, 2011 | 2.150 | 2.181 | 2.150 | 2.154 | 76,404 | -0.00(-0.18%) |
Sep 07, 2011 | 2.189 | 2.205 | 2.142 | 2.158 | 63,511 | +0.02(+0.93%) |
Sep 06, 2011 | 2.130 | 2.158 | 2.114 | 2.138 | 82,248 | -0.02(-0.92%) |
Sep 02, 2011 | 2.126 | 2.205 | 2.126 | 2.158 | 132,113 | +0.01(+0.37%) |
Sep 01, 2011 | 2.181 | 2.181 | 2.138 | 2.150 | 49,832 | -0.02(-0.92%) |
Aug 31, 2011 | 2.126 | 2.177 | 2.126 | 2.169 | 152,358 | +0.01(+0.55%) |
Aug 30, 2011 | 2.150 | 2.161 | 2.086 | 2.158 | 103,419 | +0.01(+0.56%) |
Aug 29, 2011 | 2.134 | 2.154 | 2.106 | 2.146 | 111,853 | +0.01(+0.37%) |
Aug 26, 2011 | 2.130 | 2.150 | 2.098 | 2.138 | 166,488 | +0.00(+0.19%) |
Aug 25, 2011 | 2.130 | 2.165 | 2.110 | 2.134 | 241,596 | +0.00(+0.19%) |
Aug 24, 2011 | 2.134 | 2.146 | 2.094 | 2.130 | 220,136 | -0.00(-0.19%) |
Aug 23, 2011 | 2.130 | 2.158 | 2.098 | 2.134 | 180,821 | -0.01(-0.37%) |
Aug 22, 2011 | 2.154 | 2.154 | 2.122 | 2.142 | 110,202 | -0.01(-0.37%) |
Aug 19, 2011 | 2.165 | 2.181 | 2.106 | 2.150 | 165,959 | -0.03(-1.28%) |
Aug 18, 2011 | 2.217 | 2.225 | 2.165 | 2.177 | 30,032 | -0.02(-1.08%) |
Aug 17, 2011 | 2.185 | 2.229 | 2.166 | 2.201 | 201,542 | -0.00(-0.18%) |
Aug 16, 2011 | 2.205 | 2.225 | 2.185 | 2.205 | 59,831 | -0.02(-0.72%) |
Aug 15, 2011 | 2.165 | 2.225 | 2.146 | 2.221 | 164,595 | +0.06(+2.57%) |
Aug 12, 2011 | 2.150 | 2.185 | 2.130 | 2.165 | 110,995 | +0.02(+0.74%) |
Aug 11, 2011 | 2.127 | 2.173 | 2.114 | 2.150 | 216,718 | +0.05(+2.46%) |
Aug 10, 2011 | 2.142 | 2.142 | 2.066 | 2.098 | 217,687 | -0.02(-0.75%) |
Aug 09, 2011 | 2.133 | 2.150 | 2.066 | 2.114 | 200,789 | +0.00(+0.19%) |
Aug 08, 2011 | 2.215 | 2.215 | 2.106 | 2.110 | 469,310 | -0.10(-4.67%) |
Aug 05, 2011 | 2.161 | 2.245 | 2.161 | 2.213 | 211,299 | +0.04(+1.83%) |
Aug 04, 2011 | 2.185 | 2.195 | 2.146 | 2.173 | 189,828 | -0.02(-0.73%) |
Aug 03, 2011 | 2.205 | 2.241 | 2.165 | 2.189 | 280,086 | -0.03(-1.43%) |
Aug 02, 2011 | 2.245 | 2.257 | 2.193 | 2.221 | 48,053 | -0.00(-0.18%) |
Aug 01, 2011 | 2.185 | 2.261 | 2.185 | 2.225 | 155,477 | +0.01(+0.54%) |
Jul 29, 2011 | 2.253 | 2.261 | 2.182 | 2.213 | 271,035 | +0.01(+0.36%) |
Jul 28, 2011 | 2.185 | 2.221 | 2.181 | 2.205 | 87,292 | +0.01(+0.54%) |
Jul 27, 2011 | 2.245 | 2.245 | 2.181 | 2.193 | 90,695 | -0.06(-2.47%) |
Jul 26, 2011 | 2.257 | 2.261 | 2.225 | 2.249 | 157,301 | +0.00(+0.18%) |
Jul 25, 2011 | 2.257 | 2.261 | 2.229 | 2.245 | 49,218 | +0.00(+0.00%) |
Jul 22, 2011 | 2.241 | 2.265 | 2.225 | 2.245 | 76,251 | -0.01(-0.35%) |
Jul 21, 2011 | 2.233 | 2.265 | 2.221 | 2.253 | 143,439 | +0.03(+1.25%) |
Jul 20, 2011 | 2.201 | 2.237 | 2.201 | 2.225 | 69,833 | +0.03(+1.27%) |
Jul 19, 2011 | 2.181 | 2.199 | 2.165 | 2.197 | 141,207 | +0.03(+1.28%) |
Jul 18, 2011 | 2.201 | 2.205 | 2.165 | 2.169 | 95,386 | -0.02(-0.91%) |
Jul 15, 2011 | 2.165 | 2.205 | 2.150 | 2.189 | 62,074 | +0.03(+1.47%) |
Jul 14, 2011 | 2.150 | 2.169 | 2.126 | 2.158 | 103,968 | -0.01(-0.37%) |
Jul 13, 2011 | 2.166 | 2.173 | 2.158 | 2.165 | 44,891 | +0.01(+0.55%) |
Jul 12, 2011 | 2.161 | 2.173 | 2.134 | 2.154 | 196,050 | -0.02(-0.91%) |
Jul 11, 2011 | 2.213 | 2.217 | 2.150 | 2.173 | 123,174 | -0.03(-1.26%) |
Jul 08, 2011 | 2.201 | 2.201 | 2.138 | 2.201 | 268,320 | +0.01(+0.36%) |
Jul 07, 2011 | 2.185 | 2.201 | 2.173 | 2.193 | 119,552 | +0.01(+0.36%) |
Jul 06, 2011 | 2.181 | 2.225 | 2.161 | 2.185 | 90,103 | -0.01(-0.36%) |
Jul 05, 2011 | 2.225 | 2.225 | 2.185 | 2.193 | 67,991 | +0.00(+0.00%) |