Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.60	39.37	38.43	39.00	2,941,512	+0.13(+0.34%)
Sep 27, 2013	39.13	39.13	38.83	38.87	0	-0.46(-1.18%)
Sep 26, 2013	39.69	39.69	39.24	39.34	1,165,579	-0.11(-0.27%)
Sep 25, 2013	39.60	39.73	39.24	39.44	1,244,460	-0.13(-0.34%)
Sep 24, 2013	39.50	39.83	39.26	39.58	1,821,913	+0.15(+0.38%)
Sep 23, 2013	39.87	39.98	39.33	39.43	1,859,261	-0.36(-0.91%)
Sep 20, 2013	40.12	40.32	39.73	39.79	0	-0.32(-0.80%)
Sep 19, 2013	40.40	40.41	39.99	40.11	2,031,191	-0.10(-0.25%)
Sep 18, 2013	40.15	40.24	39.76	40.21	2,220,268	+0.01(+0.02%)
Sep 17, 2013	40.08	40.25	40.00	40.20	0	+0.16(+0.39%)
Sep 16, 2013	40.24	40.05	39.83	40.04	0	+0.29(+0.73%)
Sep 13, 2013	39.80	39.91	39.46	39.75	0	-0.01(-0.02%)
Sep 12, 2013	40.02	40.10	39.68	39.76	1,540,096	-0.24(-0.59%)
Sep 11, 2013	39.48	40.03	39.46	39.99	2,063,204	+0.30(+0.76%)
Sep 10, 2013	39.57	39.75	39.39	39.69	2,032,448	+0.48(+1.22%)
Sep 09, 2013	39.16	39.34	38.96	39.21	1,203,642	+0.22(+0.55%)
Sep 06, 2013	39.32	39.42	38.71	39.00	0	-0.21(-0.53%)
Sep 05, 2013	39.39	39.53	39.14	39.20	2,057,100	-0.13(-0.34%)
Sep 04, 2013	38.63	39.51	38.61	39.34	1,876,854	+0.65(+1.69%)
Sep 03, 2013	38.94	39.28	38.59	38.68	2,179,014	+0.31(+0.82%)
Aug 30, 2013	38.54	39.04	38.13	38.37	0	-0.17(-0.45%)
Aug 29, 2013	38.18	38.77	38.08	38.54	1,258,943	+0.27(+0.69%)
Aug 28, 2013	38.14	38.44	37.93	38.27	2,201,164	+0.01(+0.02%)
Aug 27, 2013	38.81	38.89	38.17	38.27	2,483,168	-0.88(-2.24%)
Aug 26, 2013	39.18	39.48	39.08	39.15	1,571,697	-0.09(-0.23%)
Aug 23, 2013	39.24	39.43	38.89	39.24	0	+0.07(+0.19%)
Aug 22, 2013	38.96	39.45	38.83	39.16	1,393,828	+0.24(+0.62%)
Aug 21, 2013	38.67	39.20	38.48	38.92	4,853,775	-0.75(-1.88%)
Aug 20, 2013	39.66	39.98	39.55	39.67	2,778,351	+0.06(+0.15%)
Aug 19, 2013	40.08	40.26	39.61	39.61	1,718,712	-0.44(-1.09%)
Aug 16, 2013	39.60	40.21	39.60	40.04	0	+0.39(+0.99%)
Aug 15, 2013	40.17	40.19	39.63	39.65	1,669,915	-0.87(-2.15%)
Aug 14, 2013	40.95	40.95	40.51	40.52	1,078,705	-0.58(-1.41%)
Aug 13, 2013	40.95	41.19	40.48	41.10	1,205,912	+0.14(+0.34%)
Aug 12, 2013	40.55	41.08	40.53	40.96	1,653,368	+0.34(+0.84%)
Aug 09, 2013	40.68	40.81	40.42	40.62	1,432,893	-0.08(-0.20%)
Aug 08, 2013	41.05	41.13	40.45	40.70	1,009,060	-0.04(-0.10%)
Aug 07, 2013	40.99	40.99	40.47	40.75	1,344,381	-0.22(-0.55%)
Aug 06, 2013	41.07	41.16	40.83	40.97	1,284,391	-0.13(-0.32%)
Aug 05, 2013	41.23	41.28	41.01	41.10	966,724	-0.24(-0.58%)
Aug 02, 2013	41.23	41.35	40.84	41.34	1,670,421	-0.06(-0.14%)
Aug 01, 2013	41.09	41.45	41.09	41.40	1,754,725	+0.46(+1.13%)
Jul 31, 2013	40.74	41.18	40.60	40.94	0	+0.37(+0.92%)
Jul 30, 2013	40.48	40.64	40.32	40.56	0	+0.36(+0.89%)
Jul 29, 2013	40.22	40.38	39.97	40.21	0	-0.05(-0.12%)
Jul 26, 2013	40.07	40.26	39.83	40.26	0	-0.16(-0.39%)
Jul 25, 2013	39.88	40.45	39.82	40.41	0	+0.43(+1.08%)
Jul 24, 2013	40.40	40.44	39.76	39.98	0	-0.12(-0.31%)
Jul 23, 2013	40.22	40.48	39.94	40.11	0	+0.36(+0.92%)
Jul 22, 2013	39.88	40.20	39.59	39.74	0	-0.03(-0.08%)
Jul 19, 2013	40.12	40.12	39.66	39.78	0	-0.30(-0.74%)
Jul 18, 2013	40.45	40.48	39.75	40.07	0	-0.31(-0.77%)
Jul 17, 2013	40.26	40.56	40.19	40.38	2,277,617	+0.16(+0.40%)
Jul 16, 2013	40.18	40.32	40.02	40.22	0	+0.10(+0.25%)
Jul 15, 2013	40.02	40.23	39.89	40.12	0	+0.04(+0.10%)
Jul 12, 2013	39.86	40.15	39.47	40.08	0	+0.29(+0.73%)
Jul 11, 2013	39.18	39.83	39.13	39.79	0	+1.05(+2.72%)
Jul 10, 2013	38.37	38.76	38.25	38.74	1,638,632	+0.39(+1.02%)
Jul 09, 2013	38.23	38.48	38.04	38.35	0	+0.41(+1.09%)
Jul 08, 2013	38.36	38.57	37.75	37.93	0	-0.37(-0.97%)
Jul 05, 2013	38.13	38.35	37.87	38.31	0	+0.44(+1.16%)
Jul 03, 2013	37.45	38.09	37.22	37.87	0	+0.31(+0.82%)
Jul 02, 2013	37.54	37.92	37.30	37.56	0	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.