Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.174 | 7.189 | 7.033 | 7.135 | 251,063 | -0.01(-0.11%) |
Sep 29, 2010 | 7.135 | 7.181 | 7.033 | 7.142 | 239,087 | -0.02(-0.33%) |
Sep 28, 2010 | 7.361 | 7.431 | 7.103 | 7.166 | 473,186 | -0.16(-2.13%) |
Sep 27, 2010 | 7.369 | 7.525 | 7.269 | 7.322 | 127,581 | -0.02(-0.32%) |
Sep 24, 2010 | 7.174 | 7.384 | 7.166 | 7.345 | 208,780 | +0.27(+3.86%) |
Sep 23, 2010 | 7.064 | 7.244 | 7.018 | 7.072 | 187,809 | -0.02(-0.33%) |
Sep 22, 2010 | 7.205 | 7.337 | 7.057 | 7.096 | 246,967 | -0.11(-1.52%) |
Sep 21, 2010 | 7.298 | 7.618 | 7.181 | 7.205 | 450,306 | -0.05(-0.65%) |
Sep 20, 2010 | 7.142 | 7.314 | 7.025 | 7.252 | 230,715 | +0.15(+2.09%) |
Sep 17, 2010 | 7.174 | 7.197 | 6.940 | 7.103 | 400,833 | -0.34(-4.51%) |
Sep 15, 2010 | 7.478 | 7.564 | 7.353 | 7.439 | 252,569 | -0.05(-0.63%) |
Sep 14, 2010 | 7.478 | 7.579 | 7.423 | 7.486 | 193,266 | +0.01(+0.10%) |
Sep 13, 2010 | 7.447 | 7.556 | 7.369 | 7.478 | 227,385 | +0.13(+1.80%) |
Sep 10, 2010 | 7.322 | 7.470 | 7.259 | 7.345 | 94,800 | +0.02(+0.21%) |
Sep 09, 2010 | 7.283 | 7.376 | 7.165 | 7.330 | 193,997 | +0.17(+2.40%) |
Sep 08, 2010 | 7.439 | 7.587 | 7.088 | 7.158 | 247,586 | -0.23(-3.16%) |
Sep 07, 2010 | 7.579 | 7.595 | 7.361 | 7.392 | 162,149 | -0.24(-3.17%) |
Sep 03, 2010 | 7.532 | 7.743 | 7.454 | 7.634 | 126,384 | +0.17(+2.30%) |
Sep 02, 2010 | 7.431 | 7.564 | 7.353 | 7.462 | 155,462 | -0.02(-0.31%) |
Sep 01, 2010 | 7.150 | 7.517 | 7.064 | 7.486 | 198,860 | +0.45(+6.43%) |
Aug 31, 2010 | 7.127 | 7.267 | 6.979 | 7.033 | 339,555 | -0.12(-1.64%) |
Aug 30, 2010 | 7.376 | 7.439 | 7.150 | 7.150 | 241,078 | -0.23(-3.17%) |
Aug 27, 2010 | 7.361 | 7.400 | 7.244 | 7.384 | 555,339 | +0.10(+1.39%) |
Aug 26, 2010 | 7.423 | 7.548 | 7.236 | 7.283 | 417,587 | -0.12(-1.68%) |
Aug 25, 2010 | 7.057 | 7.423 | 7.057 | 7.408 | 299,038 | +0.27(+3.83%) |
Aug 24, 2010 | 7.298 | 7.298 | 7.064 | 7.135 | 428,660 | -0.24(-3.28%) |
Aug 23, 2010 | 7.595 | 7.630 | 7.369 | 7.376 | 232,134 | -0.16(-2.17%) |
Aug 20, 2010 | 7.680 | 7.805 | 7.517 | 7.540 | 274,010 | -0.19(-2.52%) |
Aug 19, 2010 | 7.649 | 7.836 | 7.548 | 7.735 | 277,800 | +0.03(+0.40%) |
Aug 18, 2010 | 7.626 | 7.797 | 7.618 | 7.704 | 246,050 | +0.05(+0.71%) |
Aug 17, 2010 | 7.696 | 7.829 | 7.595 | 7.649 | 661,246 | +0.06(+0.82%) |
Aug 16, 2010 | 7.587 | 7.712 | 7.486 | 7.587 | 258,136 | -0.06(-0.82%) |
Aug 13, 2010 | 7.774 | 7.868 | 7.532 | 7.649 | 242,699 | -0.18(-2.29%) |
Aug 12, 2010 | 7.805 | 8.024 | 7.727 | 7.829 | 203,767 | -0.06(-0.79%) |
Aug 11, 2010 | 8.024 | 8.187 | 7.829 | 7.891 | 222,971 | -0.33(-3.98%) |
Aug 10, 2010 | 8.382 | 8.421 | 8.187 | 8.218 | 141,439 | -0.30(-3.48%) |
Aug 09, 2010 | 8.312 | 8.530 | 8.172 | 8.515 | 290,082 | +0.34(+4.20%) |
Aug 06, 2010 | 8.187 | 8.406 | 8.039 | 8.172 | 172,215 | -0.11(-1.32%) |
Aug 05, 2010 | 8.507 | 8.616 | 8.281 | 8.281 | 100,503 | -0.27(-3.19%) |
Aug 04, 2010 | 8.562 | 8.671 | 8.437 | 8.554 | 162,086 | +0.06(+0.73%) |
Aug 03, 2010 | 8.671 | 8.796 | 8.445 | 8.491 | 379,377 | -0.18(-2.07%) |
Aug 02, 2010 | 8.944 | 9.247 | 8.663 | 8.671 | 463,311 | -0.11(-1.24%) |
Jul 30, 2010 | 8.640 | 8.944 | 8.601 | 8.780 | 76,332 | -0.02(-0.18%) |
Jul 29, 2010 | 8.725 | 8.912 | 8.554 | 8.796 | 172,925 | +0.12(+1.44%) |
Jul 28, 2010 | 8.780 | 8.796 | 8.624 | 8.671 | 219,713 | -0.10(-1.16%) |
Jul 27, 2010 | 9.162 | 9.162 | 8.764 | 8.772 | 268,139 | -0.34(-3.76%) |
Jul 26, 2010 | 9.107 | 9.141 | 8.858 | 9.115 | 281,295 | +0.08(+0.86%) |
Jul 23, 2010 | 8.912 | 9.139 | 8.811 | 9.037 | 419,810 | +0.05(+0.61%) |
Jul 22, 2010 | 8.764 | 9.154 | 8.741 | 8.983 | 283,090 | +0.37(+4.35%) |
Jul 21, 2010 | 8.858 | 9.029 | 8.608 | 8.608 | 149,450 | -0.16(-1.87%) |
Jul 20, 2010 | 8.234 | 8.827 | 8.180 | 8.772 | 198,689 | +0.43(+5.14%) |
Jul 19, 2010 | 8.445 | 8.585 | 8.265 | 8.343 | 149,013 | -0.07(-0.83%) |
Jul 16, 2010 | 8.655 | 8.764 | 8.382 | 8.413 | 290,974 | -0.34(-3.83%) |
Jul 15, 2010 | 9.068 | 9.068 | 8.585 | 8.749 | 176,999 | -0.30(-3.28%) |
Jul 14, 2010 | 8.951 | 9.115 | 8.718 | 9.045 | 314,716 | +0.09(+1.05%) |
Jul 13, 2010 | 8.811 | 8.990 | 8.647 | 8.951 | 246,769 | +0.26(+2.96%) |
Jul 12, 2010 | 8.725 | 8.985 | 8.577 | 8.694 | 179,852 | -0.03(-0.36%) |
Jul 09, 2010 | 8.663 | 8.741 | 8.484 | 8.725 | 206,416 | +0.06(+0.73%) |
Jul 08, 2010 | 8.639 | 8.855 | 8.515 | 8.662 | 221,201 | +0.17(+2.01%) |
Jul 07, 2010 | 8.282 | 8.522 | 8.275 | 8.491 | 349,552 | +0.28(+3.39%) |
Jul 06, 2010 | 8.561 | 8.707 | 8.124 | 8.213 | 507,221 | -0.20(-2.39%) |
Jul 02, 2010 | 8.406 | 8.561 | 8.197 | 8.414 | 445,009 | +0.13(+1.59%) |