Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 178 | +0.00(+0.28%) |
Sep 27, 2002 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.618 | 1.618 | 1.613 | 1.613 | 4,105 | -0.00(-0.30%) |
Sep 25, 2002 | 1.810 | 1.815 | 1.618 | 1.618 | 46,772 | -0.20(-10.84%) |
Sep 24, 2002 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.815 | 1.815 | 1.815 | 1.815 | 357 | +0.12(+7.14%) |
Sep 18, 2002 | 1.793 | 1.793 | 1.649 | 1.694 | 7,676 | +0.04(+2.16%) |
Sep 17, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.793 | 1.793 | 1.609 | 1.658 | 7,140 | -0.13(-7.27%) |
Sep 09, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 178 | +0.17(+10.53%) |
Sep 05, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 535 | +0.00(+0.25%) |
Sep 04, 2002 | 1.614 | 1.614 | 1.614 | 1.614 | 178 | -0.18(-9.97%) |
Sep 03, 2002 | 1.680 | 1.793 | 1.680 | 1.793 | 892 | +0.02(+1.27%) |
Aug 30, 2002 | 1.613 | 1.770 | 1.604 | 1.770 | 11,068 | +0.16(+9.72%) |
Aug 29, 2002 | 1.703 | 1.703 | 1.595 | 1.613 | 16,423 | -0.13(-7.69%) |
Aug 28, 2002 | 1.748 | 1.748 | 1.748 | 1.748 | 3,748 | +0.02(+1.30%) |
Aug 27, 2002 | 1.591 | 1.748 | 1.591 | 1.725 | 4,820 | +0.13(+8.45%) |
Aug 26, 2002 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.582 | 1.591 | 1.582 | 1.591 | 357 | -0.09(-5.33%) |
Aug 22, 2002 | 1.533 | 1.680 | 1.533 | 1.680 | 4,462 | +0.16(+10.62%) |
Aug 21, 2002 | 1.743 | 1.743 | 1.519 | 1.519 | 8,390 | -0.23(-13.08%) |
Aug 20, 2002 | 1.702 | 1.770 | 1.702 | 1.748 | 45,879 | +0.02(+1.30%) |
Aug 16, 2002 | 1.523 | 1.770 | 1.523 | 1.725 | 5,355 | +0.29(+20.31%) |
Aug 15, 2002 | 1.435 | 1.435 | 1.434 | 1.434 | 2,499 | +0.04(+2.56%) |
Aug 14, 2002 | 1.398 | 1.398 | 1.398 | 1.398 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.456 | 1.456 | 1.398 | 1.398 | 124,963 | -0.10(-6.87%) |
Aug 12, 2002 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 1.474 | 1.519 | 1.474 | 1.501 | 4,820 | +0.11(+8.07%) |
Aug 06, 2002 | 1.488 | 1.488 | 1.389 | 1.389 | 18,030 | -0.15(-9.88%) |
Aug 05, 2002 | 1.542 | 1.542 | 1.542 | 1.542 | 892 | -0.00(-0.26%) |
Aug 02, 2002 | 1.523 | 1.546 | 1.523 | 1.546 | 5,891 | +0.02(+1.44%) |
Aug 01, 2002 | 1.528 | 1.528 | 1.501 | 1.524 | 8,390 | +0.00(+0.00%) |
Jul 31, 2002 | 1.573 | 1.573 | 1.524 | 1.524 | 10,889 | -0.01(-0.58%) |
Jul 30, 2002 | 1.573 | 1.573 | 1.524 | 1.533 | 11,425 | -0.05(-3.12%) |
Jul 29, 2002 | 1.582 | 1.582 | 1.582 | 1.582 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 1.591 | 1.609 | 1.568 | 1.582 | 31,955 | +0.01(+0.57%) |
Jul 25, 2002 | 1.600 | 1.600 | 1.568 | 1.573 | 68,730 | -0.02(-1.40%) |
Jul 24, 2002 | 1.600 | 1.600 | 1.595 | 1.595 | 1,606 | -0.02(-1.11%) |
Jul 23, 2002 | 1.614 | 1.614 | 1.613 | 1.613 | 4,462 | -0.00(-0.08%) |
Jul 22, 2002 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 1.615 | 1.615 | 1.615 | 1.615 | 892 | +0.00(+0.08%) |
Jul 17, 2002 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | -0.04(-2.70%) |
Jul 12, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 357 | -0.13(-7.50%) |
Jul 04, 2002 | 1.793 | 1.793 | 1.793 | 1.793 | 357 | +0.00(+0.00%) |
Jul 03, 2002 | 1.793 | 1.793 | 1.793 | 1.793 | 357 | +0.13(+7.82%) |
Jul 02, 2002 | 1.663 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.00%) |