Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 7.602 | 7.895 | 7.602 | 7.810 | 2,440 | +0.12(+1.50%) |
Sep 27, 2007 | 7.702 | 7.702 | 7.633 | 7.695 | 649 | +0.00(+0.00%) |
Sep 26, 2007 | 7.618 | 7.695 | 7.610 | 7.695 | 3,880 | +0.01(+0.10%) |
Sep 25, 2007 | 7.695 | 7.695 | 7.618 | 7.687 | 2,142 | +0.04(+0.50%) |
Sep 24, 2007 | 7.448 | 7.648 | 7.448 | 7.648 | 1,239 | +0.20(+2.69%) |
Sep 21, 2007 | 7.448 | 7.448 | 7.271 | 7.448 | 2,320 | -0.01(-0.10%) |
Sep 20, 2007 | 7.448 | 7.456 | 7.448 | 7.456 | 649 | -0.01(-0.10%) |
Sep 19, 2007 | 7.425 | 7.463 | 7.425 | 7.463 | 1,233 | -0.02(-0.21%) |
Sep 18, 2007 | 7.456 | 7.479 | 7.456 | 7.479 | 259 | +0.15(+2.00%) |
Sep 17, 2007 | 7.371 | 7.502 | 7.333 | 7.333 | 3,505 | -0.16(-2.16%) |
Sep 14, 2007 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 7.394 | 7.494 | 7.302 | 7.494 | 1,038 | +0.08(+1.04%) |
Sep 11, 2007 | 7.602 | 7.610 | 7.255 | 7.417 | 17,058 | -0.23(-3.07%) |
Sep 10, 2007 | 7.702 | 7.702 | 7.587 | 7.652 | 8,958 | -0.05(-0.65%) |
Sep 07, 2007 | 7.779 | 7.864 | 7.525 | 7.702 | 4,154 | +0.18(+2.46%) |
Sep 06, 2007 | 7.864 | 7.864 | 7.517 | 7.517 | 2,856 | -0.15(-1.91%) |
Sep 05, 2007 | 7.463 | 7.664 | 7.463 | 7.664 | 5,094 | -0.18(-2.36%) |
Sep 04, 2007 | 7.471 | 7.856 | 7.471 | 7.849 | 1,741 | -0.18(-2.21%) |
Aug 31, 2007 | 7.702 | 8.026 | 7.702 | 8.026 | 6,934 | -0.05(-0.67%) |
Aug 30, 2007 | 7.926 | 8.180 | 7.926 | 8.080 | 778 | -0.05(-0.57%) |
Aug 29, 2007 | 8.057 | 8.126 | 7.995 | 8.126 | 1,303 | -0.10(-1.22%) |
Aug 28, 2007 | 7.818 | 8.257 | 7.779 | 8.226 | 4,384 | +0.50(+6.49%) |
Aug 27, 2007 | 7.764 | 7.818 | 7.171 | 7.725 | 3,256 | +0.02(+0.29%) |
Aug 24, 2007 | 7.679 | 7.879 | 7.579 | 7.702 | 9,816 | +0.12(+1.52%) |
Aug 23, 2007 | 7.440 | 7.587 | 7.009 | 7.587 | 6,717 | +0.82(+12.19%) |
Aug 22, 2007 | 6.709 | 7.063 | 6.585 | 6.763 | 10,577 | +0.05(+0.80%) |
Aug 21, 2007 | 7.040 | 7.040 | 6.555 | 6.709 | 5,723 | +0.03(+0.46%) |
Aug 20, 2007 | 7.248 | 7.248 | 6.678 | 6.678 | 7,374 | -0.25(-3.67%) |
Aug 17, 2007 | 6.670 | 7.163 | 6.670 | 6.932 | 3,310 | +0.09(+1.35%) |
Aug 16, 2007 | 6.947 | 7.317 | 6.693 | 6.840 | 4,267 | -0.27(-3.79%) |
Aug 15, 2007 | 7.040 | 7.109 | 7.009 | 7.109 | 1,821 | -0.12(-1.60%) |
Aug 14, 2007 | 7.009 | 7.240 | 7.009 | 7.225 | 2,077 | -0.09(-1.26%) |
Aug 13, 2007 | 6.955 | 7.317 | 6.909 | 7.317 | 2,413 | +0.27(+3.89%) |
Aug 10, 2007 | 7.148 | 7.148 | 6.847 | 7.043 | 649 | -0.16(-2.20%) |
Aug 09, 2007 | 6.974 | 7.209 | 6.693 | 7.202 | 4,575 | +0.42(+6.13%) |
Aug 08, 2007 | 6.401 | 6.786 | 6.401 | 6.786 | 8,701 | +0.33(+5.13%) |
Aug 07, 2007 | 6.721 | 6.721 | 6.424 | 6.454 | 8,835 | -0.29(-4.34%) |
Aug 06, 2007 | 7.017 | 7.017 | 6.655 | 6.747 | 5,804 | -0.27(-3.84%) |
Aug 03, 2007 | 7.017 | 7.394 | 6.786 | 7.017 | 11,103 | -0.40(-5.40%) |
Aug 02, 2007 | 7.422 | 7.422 | 7.394 | 7.417 | 692 | +0.02(+0.31%) |
Aug 01, 2007 | 7.356 | 7.394 | 7.348 | 7.394 | 2,399 | -0.02(-0.21%) |
Jul 31, 2007 | 7.371 | 7.463 | 7.325 | 7.410 | 15,107 | -0.08(-1.13%) |
Jul 30, 2007 | 7.564 | 7.648 | 7.440 | 7.494 | 2,870 | -0.02(-0.21%) |
Jul 27, 2007 | 7.702 | 7.702 | 7.402 | 7.510 | 5,972 | -0.22(-2.79%) |
Jul 26, 2007 | 7.693 | 7.725 | 7.693 | 7.725 | 488 | +0.05(+0.60%) |
Jul 25, 2007 | 7.679 | 7.679 | 7.679 | 7.679 | 1,298 | +0.00(+0.00%) |
Jul 24, 2007 | 7.608 | 7.679 | 7.608 | 7.679 | 616 | -0.10(-1.29%) |
Jul 23, 2007 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 7.787 | 7.833 | 7.779 | 7.779 | 1,947 | +0.07(+0.90%) |
Jul 19, 2007 | 7.795 | 7.895 | 7.710 | 7.710 | 3,192 | -0.04(-0.50%) |
Jul 18, 2007 | 7.764 | 7.933 | 7.571 | 7.748 | 8,492 | +0.03(+0.40%) |
Jul 17, 2007 | 7.733 | 7.802 | 7.648 | 7.718 | 4,673 | -0.09(-1.18%) |
Jul 16, 2007 | 7.849 | 7.910 | 7.810 | 7.810 | 3,056 | -0.08(-1.07%) |
Jul 13, 2007 | 7.889 | 7.902 | 7.889 | 7.895 | 859 | +0.18(+2.30%) |
Jul 12, 2007 | 7.710 | 7.742 | 7.548 | 7.718 | 12,805 | +0.19(+2.56%) |
Jul 11, 2007 | 7.618 | 7.618 | 7.487 | 7.525 | 2,856 | -0.10(-1.31%) |
Jul 10, 2007 | 7.610 | 7.748 | 7.610 | 7.625 | 3,519 | -0.14(-1.75%) |
Jul 09, 2007 | 7.710 | 7.864 | 7.702 | 7.761 | 2,012 | -0.12(-1.51%) |
Jul 06, 2007 | 7.802 | 7.879 | 7.733 | 7.879 | 3,051 | +0.18(+2.40%) |
Jul 05, 2007 | 7.756 | 8.018 | 7.594 | 7.695 | 23,794 | +0.03(+0.38%) |
Jul 03, 2007 | 7.849 | 7.849 | 7.440 | 7.665 | 3,931 | -0.04(-0.58%) |