Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.932 | 7.232 | 6.932 | 7.232 | 1,168 | +0.30(+4.33%) |
Sep 29, 2008 | 7.240 | 7.240 | 6.709 | 6.932 | 3,164 | +0.01(+0.11%) |
Sep 26, 2008 | 6.693 | 7.040 | 6.693 | 6.924 | 3,636 | -0.16(-2.28%) |
Sep 25, 2008 | 6.809 | 7.086 | 6.786 | 7.086 | 2,466 | -0.18(-2.44%) |
Sep 24, 2008 | 6.747 | 7.263 | 6.739 | 7.263 | 1,557 | -0.02(-0.21%) |
Sep 23, 2008 | 6.701 | 7.417 | 6.701 | 7.279 | 4,119 | +0.35(+5.12%) |
Sep 22, 2008 | 6.924 | 6.924 | 6.924 | 6.924 | 142 | +0.20(+2.98%) |
Sep 19, 2008 | 6.924 | 6.924 | 6.686 | 6.724 | 8,485 | -0.07(-1.10%) |
Sep 18, 2008 | 6.539 | 6.847 | 6.539 | 6.799 | 3,576 | +0.26(+3.97%) |
Sep 17, 2008 | 6.585 | 6.585 | 6.539 | 6.539 | 259 | -0.25(-3.74%) |
Sep 16, 2008 | 6.539 | 6.901 | 6.539 | 6.793 | 1,648 | -0.66(-8.88%) |
Sep 12, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 129 | +0.51(+7.32%) |
Sep 11, 2008 | 7.356 | 7.702 | 6.940 | 6.947 | 24,988 | -0.72(-9.44%) |
Sep 10, 2008 | 7.664 | 7.679 | 7.664 | 7.671 | 1,298 | -0.03(-0.40%) |
Sep 09, 2008 | 7.317 | 7.702 | 7.317 | 7.702 | 8,890 | +0.42(+5.82%) |
Sep 05, 2008 | 7.125 | 7.279 | 7.279 | 7.279 | 10,386 | +0.12(+1.61%) |
Sep 04, 2008 | 7.163 | 7.163 | 7.163 | 7.163 | 5,193 | +0.00(+0.00%) |
Sep 03, 2008 | 7.125 | 7.163 | 7.125 | 7.163 | 2,986 | +0.04(+0.54%) |
Sep 02, 2008 | 7.055 | 7.202 | 7.048 | 7.125 | 2,600 | -0.10(-1.39%) |
Aug 29, 2008 | 7.202 | 7.225 | 7.202 | 7.225 | 1,557 | +0.24(+3.47%) |
Aug 28, 2008 | 7.055 | 7.055 | 6.982 | 6.982 | 8,232 | -0.30(-4.18%) |
Aug 27, 2008 | 7.294 | 7.294 | 7.279 | 7.286 | 5,800 | -0.22(-2.97%) |
Aug 25, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 389 | -0.02(-0.20%) |
Aug 21, 2008 | 7.540 | 7.525 | 7.525 | 7.525 | 5,452 | +0.08(+1.14%) |
Aug 20, 2008 | 7.309 | 7.579 | 7.229 | 7.440 | 7,088 | +0.24(+3.32%) |
Aug 19, 2008 | 6.940 | 7.202 | 6.940 | 7.202 | 1,687 | -0.08(-1.06%) |
Aug 15, 2008 | 7.240 | 7.279 | 7.279 | 7.279 | 649 | +0.05(+0.75%) |
Aug 14, 2008 | 6.816 | 7.225 | 6.793 | 7.225 | 3,800 | +0.12(+1.63%) |
Aug 13, 2008 | 6.555 | 7.117 | 6.470 | 7.109 | 8,102 | +0.28(+4.06%) |
Aug 12, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 6.809 | 7.171 | 6.593 | 6.832 | 6,426 | -0.10(-1.44%) |
Aug 08, 2008 | 6.832 | 7.202 | 6.832 | 6.932 | 3,602 | -0.24(-3.38%) |
Aug 07, 2008 | 7.155 | 7.232 | 7.155 | 7.175 | 3,470 | +0.01(+0.16%) |
Aug 06, 2008 | 7.040 | 7.232 | 6.947 | 7.163 | 16,873 | +0.12(+1.64%) |
Aug 05, 2008 | 6.732 | 7.171 | 6.354 | 7.048 | 2,986 | +0.46(+7.02%) |
Aug 04, 2008 | 6.385 | 6.739 | 6.331 | 6.585 | 3,639 | +0.02(+0.35%) |
Aug 01, 2008 | 6.555 | 6.932 | 6.555 | 6.562 | 8,692 | -0.06(-0.93%) |
Jul 31, 2008 | 6.547 | 6.624 | 6.547 | 6.624 | 3,375 | +0.07(+1.06%) |
Jul 30, 2008 | 6.401 | 6.555 | 6.401 | 6.555 | 519 | +0.20(+3.15%) |
Jul 29, 2008 | 6.354 | 6.832 | 6.354 | 6.354 | 4,002 | -0.35(-5.17%) |
Jul 28, 2008 | 6.701 | 6.701 | 6.701 | 6.701 | 908 | +0.00(+0.00%) |
Jul 25, 2008 | 6.632 | 6.701 | 6.585 | 6.701 | 1,168 | +0.15(+2.35%) |
Jul 24, 2008 | 6.778 | 6.778 | 6.539 | 6.547 | 7,461 | -0.27(-3.95%) |
Jul 23, 2008 | 6.816 | 6.816 | 6.816 | 6.816 | 389 | -0.02(-0.34%) |
Jul 22, 2008 | 6.847 | 6.855 | 6.786 | 6.840 | 2,661 | -0.09(-1.33%) |
Jul 21, 2008 | 6.932 | 6.932 | 6.932 | 6.932 | 259 | +0.00(+0.00%) |
Jul 18, 2008 | 6.585 | 6.932 | 6.585 | 6.932 | 3,667 | +0.00(+0.00%) |
Jul 17, 2008 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.585 | 6.932 | 6.585 | 6.932 | 1,219 | +0.29(+4.37%) |
Jul 14, 2008 | 6.701 | 6.701 | 6.547 | 6.642 | 3,034 | -0.28(-4.08%) |
Jul 11, 2008 | 6.747 | 6.924 | 6.709 | 6.924 | 519 | -0.01(-0.11%) |
Jul 10, 2008 | 6.932 | 7.009 | 6.670 | 6.932 | 2,203 | -0.11(-1.53%) |
Jul 09, 2008 | 7.109 | 7.109 | 6.766 | 7.040 | 519 | -0.15(-2.14%) |
Jul 08, 2008 | 6.863 | 7.194 | 6.801 | 7.194 | 13,632 | -0.19(-2.61%) |
Jul 07, 2008 | 7.263 | 7.386 | 6.932 | 7.386 | 778 | +0.01(+0.10%) |
Jul 04, 2008 | 6.932 | 7.379 | 6.863 | 7.379 | 7,249 | +0.00(+0.00%) |
Jul 03, 2008 | 6.932 | 7.379 | 6.863 | 7.379 | 7,249 | +0.25(+3.57%) |
Jul 02, 2008 | 7.125 | 7.433 | 7.125 | 7.125 | 3,689 | +0.17(+2.44%) |