Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 5.362 | 5.560 | 5.354 | 5.481 | 4,272 | +0.25(+4.70%) |
Sep 29, 2010 | 5.410 | 5.457 | 5.235 | 5.235 | 9,329 | -0.34(-6.12%) |
Sep 28, 2010 | 5.513 | 5.655 | 5.513 | 5.576 | 668 | +0.16(+2.93%) |
Sep 27, 2010 | 5.441 | 5.449 | 5.417 | 5.417 | 3,025 | -0.14(-2.57%) |
Sep 24, 2010 | 5.608 | 5.608 | 5.552 | 5.560 | 4,664 | -0.23(-3.97%) |
Sep 22, 2010 | 5.584 | 5.790 | 5.790 | 5.790 | 1,638 | +0.22(+3.99%) |
Sep 21, 2010 | 5.576 | 5.576 | 5.568 | 5.568 | 378 | -0.05(-0.85%) |
Sep 20, 2010 | 5.521 | 5.616 | 5.465 | 5.616 | 1,959 | +0.20(+3.66%) |
Sep 17, 2010 | 5.933 | 5.933 | 5.378 | 5.417 | 12,486 | -0.33(-5.79%) |
Sep 15, 2010 | 5.751 | 5.806 | 5.751 | 5.751 | 4,696 | +0.04(+0.69%) |
Sep 14, 2010 | 5.830 | 5.941 | 5.513 | 5.711 | 2,217 | +0.00(+0.00%) |
Sep 13, 2010 | 5.481 | 5.711 | 5.473 | 5.711 | 6,681 | +0.08(+1.41%) |
Sep 10, 2010 | 5.671 | 5.671 | 5.632 | 5.632 | 46,016 | +0.18(+3.35%) |
Sep 09, 2010 | 5.449 | 5.449 | 5.449 | 5.449 | 252 | -0.22(-3.92%) |
Sep 08, 2010 | 5.473 | 5.671 | 5.473 | 5.671 | 378 | +0.21(+3.92%) |
Sep 07, 2010 | 5.473 | 5.881 | 5.457 | 5.457 | 1,953 | -0.02(-0.43%) |
Sep 02, 2010 | 5.496 | 5.481 | 5.481 | 5.481 | 4,075 | -0.09(-1.69%) |
Sep 01, 2010 | 5.496 | 5.576 | 5.496 | 5.575 | 978 | -0.03(-0.56%) |
Aug 31, 2010 | 5.379 | 5.653 | 5.379 | 5.606 | 509 | +0.21(+3.93%) |
Aug 27, 2010 | 5.355 | 5.394 | 5.394 | 5.394 | 1,782 | -0.02(-0.43%) |
Aug 26, 2010 | 5.426 | 5.653 | 5.418 | 5.418 | 6,375 | +0.00(+0.00%) |
Aug 25, 2010 | 5.489 | 5.489 | 5.379 | 5.418 | 3,354 | -0.09(-1.57%) |
Aug 24, 2010 | 5.646 | 5.653 | 5.504 | 5.504 | 34,163 | -0.05(-0.99%) |
Aug 23, 2010 | 5.504 | 5.701 | 5.504 | 5.559 | 5,756 | -0.31(-5.22%) |
Aug 20, 2010 | 5.858 | 5.865 | 5.818 | 5.865 | 882 | -0.02(-0.27%) |
Aug 19, 2010 | 5.591 | 5.889 | 5.559 | 5.881 | 6,569 | +0.23(+4.03%) |
Aug 18, 2010 | 5.654 | 5.661 | 5.653 | 5.653 | 6,622 | -0.10(-1.77%) |
Aug 16, 2010 | 5.889 | 5.756 | 5.756 | 5.756 | 4,839 | +0.10(+1.81%) |
Aug 13, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 1,031 | -0.15(-2.57%) |
Aug 12, 2010 | 5.654 | 5.810 | 5.653 | 5.803 | 636 | +0.20(+3.50%) |
Aug 11, 2010 | 5.653 | 5.661 | 5.606 | 5.606 | 579 | +0.00(+0.00%) |
Aug 10, 2010 | 5.606 | 5.606 | 5.606 | 5.606 | 140 | -0.05(-0.83%) |
Aug 06, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 1,273 | +0.00(+0.00%) |
Aug 05, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 1,678 | +0.00(+0.00%) |
Aug 04, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 2,292 | +0.00(+0.00%) |
Aug 03, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 382 | +0.00(+0.00%) |
Aug 02, 2010 | 5.551 | 5.716 | 5.496 | 5.653 | 9,556 | +0.21(+3.90%) |
Jul 30, 2010 | 5.575 | 5.708 | 5.441 | 5.441 | 1,487 | -0.14(-2.53%) |
Jul 29, 2010 | 5.544 | 5.583 | 5.544 | 5.583 | 284 | +0.05(+0.87%) |
Jul 28, 2010 | 5.544 | 5.561 | 5.512 | 5.535 | 5,317 | -0.01(-0.16%) |
Jul 27, 2010 | 5.653 | 5.653 | 5.505 | 5.544 | 2,649 | -0.07(-1.26%) |
Jul 26, 2010 | 5.520 | 5.614 | 5.520 | 5.614 | 254 | -0.10(-1.79%) |
Jul 23, 2010 | 5.716 | 5.716 | 5.716 | 5.716 | 191 | +0.14(+2.54%) |
Jul 22, 2010 | 5.575 | 5.575 | 5.567 | 5.575 | 764 | +0.00(+0.00%) |
Jul 21, 2010 | 5.583 | 5.583 | 5.575 | 5.575 | 1,018 | +0.00(+0.00%) |
Jul 19, 2010 | 5.575 | 5.575 | 5.575 | 5.575 | 382 | -0.03(-0.56%) |
Jul 16, 2010 | 5.653 | 5.677 | 5.606 | 5.606 | 1,919 | -0.01(-0.14%) |
Jul 15, 2010 | 5.614 | 5.787 | 5.614 | 5.614 | 636 | -0.12(-2.05%) |
Jul 14, 2010 | 5.614 | 5.810 | 5.614 | 5.732 | 1,448 | +0.17(+3.03%) |
Jul 13, 2010 | 5.551 | 5.563 | 5.536 | 5.563 | 1,784 | +0.05(+0.93%) |
Jul 12, 2010 | 5.512 | 5.732 | 5.504 | 5.512 | 1,146 | -0.05(-0.85%) |
Jul 07, 2010 | 5.551 | 5.559 | 5.559 | 5.559 | 4,075 | +0.06(+1.14%) |
Jul 06, 2010 | 5.500 | 5.500 | 5.473 | 5.496 | 8,416 | +0.05(+1.01%) |
Jul 02, 2010 | 5.685 | 5.685 | 5.441 | 5.441 | 5,724 | -0.11(-1.98%) |