Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.278 | 7.414 | 7.158 | 7.414 | 4,572 | +0.00(+0.00%) |
Sep 27, 2012 | 7.261 | 7.414 | 7.175 | 7.414 | 1,406 | +0.25(+3.45%) |
Sep 26, 2012 | 7.150 | 7.406 | 7.150 | 7.167 | 2,207 | +0.02(+0.24%) |
Sep 25, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 586 | -0.06(-0.83%) |
Sep 21, 2012 | 7.252 | 7.209 | 7.209 | 7.209 | 8,790 | -0.04(-0.59%) |
Sep 20, 2012 | 7.252 | 7.252 | 7.192 | 7.252 | 7,607 | +0.00(+0.00%) |
Sep 19, 2012 | 7.286 | 7.286 | 7.175 | 7.252 | 4,330 | +0.09(+1.19%) |
Sep 18, 2012 | 7.175 | 7.201 | 7.167 | 7.167 | 1,347 | -0.09(-1.18%) |
Sep 17, 2012 | 7.235 | 7.252 | 7.167 | 7.252 | 3,762 | +0.09(+1.19%) |
Sep 14, 2012 | 7.039 | 7.167 | 7.039 | 7.167 | 1,184 | +0.04(+0.60%) |
Sep 13, 2012 | 7.056 | 7.124 | 7.056 | 7.124 | 3,853 | -0.09(-1.30%) |
Sep 12, 2012 | 7.039 | 7.218 | 7.039 | 7.218 | 7,130 | +0.24(+3.42%) |
Sep 11, 2012 | 6.869 | 7.238 | 6.869 | 6.979 | 8,313 | +0.07(+0.98%) |
Sep 10, 2012 | 6.835 | 7.013 | 6.717 | 6.911 | 10,848 | +0.06(+0.86%) |
Sep 07, 2012 | 6.988 | 6.988 | 6.852 | 6.852 | 1,300 | -0.01(-0.11%) |
Sep 06, 2012 | 6.852 | 6.894 | 6.852 | 6.860 | 9,240 | +0.13(+2.00%) |
Sep 05, 2012 | 6.725 | 6.725 | 6.725 | 6.725 | 544 | +0.03(+0.51%) |
Sep 04, 2012 | 6.768 | 6.768 | 6.683 | 6.691 | 1,771 | -0.20(-2.94%) |
Aug 31, 2012 | 6.641 | 6.894 | 6.514 | 6.894 | 1,295 | +0.25(+3.82%) |
Aug 30, 2012 | 6.598 | 6.649 | 6.497 | 6.641 | 5,106 | -0.03(-0.51%) |
Aug 29, 2012 | 6.768 | 6.768 | 6.345 | 6.675 | 3,601 | -0.09(-1.38%) |
Aug 27, 2012 | 6.869 | 6.869 | 6.768 | 6.768 | 3,573 | +0.01(+0.13%) |
Aug 23, 2012 | 6.954 | 6.759 | 6.759 | 6.759 | 2,955 | -0.18(-2.56%) |
Aug 22, 2012 | 6.937 | 6.937 | 6.920 | 6.937 | 1,329 | +0.00(+0.00%) |
Aug 21, 2012 | 6.920 | 6.937 | 6.920 | 6.937 | 3,130 | +0.04(+0.61%) |
Aug 20, 2012 | 6.894 | 6.894 | 6.894 | 6.894 | 1,182 | +0.05(+0.74%) |
Aug 17, 2012 | 6.903 | 6.903 | 6.844 | 6.844 | 385 | -0.08(-1.10%) |
Aug 16, 2012 | 6.869 | 7.346 | 6.700 | 6.920 | 4,371 | +0.17(+2.51%) |
Aug 15, 2012 | 6.768 | 7.343 | 6.751 | 6.751 | 3,199 | +0.02(+0.25%) |
Aug 14, 2012 | 6.785 | 6.785 | 6.734 | 6.734 | 591 | -0.12(-1.73%) |
Aug 13, 2012 | 6.768 | 6.852 | 6.725 | 6.852 | 6,289 | +0.08(+1.12%) |
Aug 10, 2012 | 6.869 | 6.869 | 6.776 | 6.776 | 797 | -0.08(-1.23%) |
Aug 09, 2012 | 7.106 | 7.157 | 6.861 | 6.861 | 1,697 | -0.01(-0.12%) |
Aug 08, 2012 | 6.869 | 6.869 | 6.869 | 6.869 | 354 | +0.10(+1.50%) |
Aug 07, 2012 | 6.962 | 6.962 | 6.768 | 6.768 | 410 | -0.17(-2.44%) |
Aug 06, 2012 | 6.852 | 7.055 | 6.852 | 6.937 | 1,195 | +0.15(+2.24%) |
Aug 03, 2012 | 6.878 | 6.878 | 6.759 | 6.785 | 6,742 | +0.00(+0.00%) |
Aug 02, 2012 | 7.013 | 7.021 | 6.768 | 6.785 | 2,712 | -0.12(-1.78%) |
Jul 31, 2012 | 6.937 | 6.907 | 6.907 | 6.907 | 236 | -0.15(-2.10%) |
Jul 30, 2012 | 6.768 | 7.131 | 6.768 | 7.055 | 5,200 | +0.27(+3.99%) |
Jul 26, 2012 | 6.785 | 6.785 | 6.785 | 6.785 | 6,383 | -0.05(-0.74%) |
Jul 25, 2012 | 6.861 | 6.861 | 6.694 | 6.835 | 5,083 | +0.15(+2.28%) |
Jul 24, 2012 | 6.708 | 6.708 | 6.683 | 6.683 | 945 | -0.03(-0.39%) |
Jul 23, 2012 | 6.700 | 6.709 | 6.683 | 6.709 | 945 | -0.05(-0.74%) |
Jul 20, 2012 | 6.759 | 6.759 | 6.759 | 6.759 | 236 | -0.03(-0.50%) |
Jul 19, 2012 | 6.734 | 6.793 | 6.725 | 6.793 | 1,662 | +0.06(+0.88%) |
Jul 16, 2012 | 6.768 | 6.734 | 6.734 | 6.734 | 2,718 | -0.04(-0.62%) |
Jul 13, 2012 | 6.810 | 6.810 | 6.768 | 6.776 | 2,169 | -0.05(-0.74%) |
Jul 12, 2012 | 6.769 | 6.827 | 6.769 | 6.827 | 1,182 | +0.06(+0.87%) |
Jul 11, 2012 | 6.810 | 6.810 | 6.768 | 6.768 | 1,182 | -0.08(-1.23%) |
Jul 10, 2012 | 6.759 | 6.852 | 6.751 | 6.852 | 6,078 | +0.09(+1.38%) |
Jul 09, 2012 | 6.759 | 6.759 | 6.725 | 6.759 | 3,353 | +0.00(+0.00%) |
Jul 06, 2012 | 6.700 | 6.759 | 6.700 | 6.759 | 236 | +0.08(+1.14%) |
Jul 05, 2012 | 6.734 | 6.734 | 6.683 | 6.683 | 443 | -0.07(-1.00%) |
Jul 03, 2012 | 6.827 | 6.827 | 6.751 | 6.751 | 851 | -0.03(-0.37%) |